Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon (ex-MATIC) Historical Data

POL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 3 AM $0.0933
+0.54%
$1 billion $27.32 million
Oct 20, 2 AM $0.0928
+0.50%
$996.08 million $27.55 million
Oct 20, 1 AM $0.0923
+0.24%
$991.1 million $27.63 million
Oct 20, 12 AM $0.0921
-0.60%
$988.68 million $27.85 million
Oct 19, 11 PM $0.0927
+0.00%
$994.65 million $27.74 million
Oct 19, 10 PM $0.0927
+0.57%
$994.63 million $28.7 million
Oct 19, 9 PM $0.0921
+0.14%
$989.03 million $29.36 million
Oct 19, 8 PM $0.092
+0.13%
$987.64 million $29.9 million
Oct 19, 7 PM $0.0919
-0.13%
$986.37 million $30.96 million
Oct 19, 6 PM $0.092
+0.16%
$987.7 million $32.38 million
Oct 19, 5 PM $0.0919
-0.82%
$986.15 million $32.48 million
Oct 19, 4 PM $0.0926
+0.56%
$994.35 million $32.44 million
Oct 19, 3 PM $0.0921
-0.21%
$988.83 million $32.53 million
Oct 19, 2 PM $0.0923
+0.51%
$990.9 million $33.97 million
Oct 19, 1 PM $0.0918
-0.62%
$985.88 million $34.81 million
Oct 19, 12 PM $0.0924
+0.99%
$992.02 million $35.32 million
Oct 19, 11 AM $0.0915
-0.51%
$982.27 million $34.91 million
Oct 19, 10 AM $0.092
-0.69%
$987.35 million $34.22 million
Oct 19, 9 AM $0.0926
-0.03%
$994.24 million $33.58 million
Oct 19, 8 AM $0.0927
-0.39%
$994.55 million $34.21 million
Oct 19, 7 AM $0.093
-0.06%
$998.48 million $34.06 million
Oct 19, 6 AM $0.0931
-0.07%
$999.11 million $33.52 million
Oct 19, 5 AM $0.0931
+1.10%
$999.82 million $32.72 million
Oct 19, 4 AM $0.0921
+0.41%
$988.98 million $32.1 million
Oct 19, 3 AM $0.0918
-0.52%
$984.97 million $31.73 million
Oct 19, 2 AM $0.0922
+0.26%
$990.09 million $31.32 million
Oct 19, 1 AM $0.092
+0.77%
$987.53 million $30.99 million
Oct 19, 12 AM $0.0913
-0.21%
$979.94 million $30.39 million
Oct 18, 11 PM $0.0915
+0.45%
$981.97 million $30.1 million
Oct 18, 10 PM $0.0911
+2.07%
$977.58 million $29.3 million
Oct 18, 9 PM $0.0892
+0.72%
$957.77 million $28.74 million
Oct 18, 8 PM $0.0886
+0.27%
$950.89 million $29.45 million
Oct 18, 7 PM $0.0884
-1.43%
$948.31 million $28.37 million
Oct 18, 6 PM $0.0896
-0.23%
$962.09 million $26.92 million
Oct 18, 5 PM $0.0898
-0.03%
$964.27 million $26.74 million
Oct 18, 4 PM $0.0899
-0.21%
$964.53 million $26.68 million
Oct 18, 3 PM $0.0901
-0.32%
$966.54 million $26.79 million
Oct 18, 2 PM $0.0903
-0.83%
$969.67 million $28.2 million
Oct 18, 1 PM $0.0911
-1.15%
$977.76 million $26.37 million
Oct 18, 12 PM $0.0922
+0.12%
$989.14 million $25.59 million
Oct 18, 11 AM $0.092
-0.11%
$987.91 million $25.95 million
Oct 18, 10 AM $0.0921
-0.35%
$989.05 million $25.94 million
Oct 18, 9 AM $0.0925
+0.75%
$992.5 million $25.78 million
Oct 18, 8 AM $0.0918
-0.10%
$985.1 million $25.07 million
Oct 18, 7 AM $0.0919
-0.19%
$986.12 million $24.86 million
Oct 18, 6 AM $0.092
+0.31%
$987.99 million $25.18 million
Oct 18, 5 AM $0.0918
-0.51%
$984.9 million $25.39 million
Oct 18, 4 AM $0.0922
-0.65%
$989.91 million $25.15 million
Oct 18, 3 AM $0.0928
+0.46%
$996.39 million $25.27 million
Oct 18, 2 AM $0.0924
-0.22%
$991.84 million $25.42 million