Polygon (ex-MATIC) Historical Data

POL Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0911
+0.18%
$ 963.07 million $ 33.6 million
May 20, 10 PM $ 0.0909
+0.01%
$ 961.35 million $ 33.41 million
May 20, 9 PM $ 0.0909
+0.01%
$ 961.28 million $ 33.38 million
May 20, 8 PM $ 0.0909
+0.03%
$ 961.2 million $ 32.87 million
May 20, 7 PM $ 0.0909
+0.21%
$ 960.94 million $ 31.75 million
May 20, 6 PM $ 0.0907
-0.22%
$ 958.9 million $ 31.33 million
May 20, 5 PM $ 0.0909
+0.10%
$ 960.98 million $ 31.44 million
May 20, 4 PM $ 0.0908
-0.10%
$ 960.01 million $ 30.59 million
May 20, 3 PM $ 0.0909
+0.26%
$ 960.89 million $ 29.46 million
May 20, 2 PM $ 0.0906
+1.35%
$ 958.39 million $ 28.11 million
May 20, 1 PM $ 0.0894
-0.26%
$ 945.58 million $ 28.34 million
May 20, 12 PM $ 0.0897
+0.08%
$ 948.06 million $ 28.06 million
May 20, 11 AM $ 0.0896
-0.47%
$ 947.29 million $ 27.74 million
May 20, 10 AM $ 0.09
-0.07%
$ 951.75 million $ 27.96 million
May 20, 9 AM $ 0.0901
-0.15%
$ 952.45 million $ 28.08 million
May 20, 8 AM $ 0.0902
-0.08%
$ 953.87 million $ 28.63 million
May 20, 7 AM $ 0.0903
-0.22%
$ 954.63 million $ 29.02 million
May 20, 6 AM $ 0.0905
-0.23%
$ 956.69 million $ 29.31 million
May 20, 5 AM $ 0.0907
+0.59%
$ 958.93 million $ 29.11 million
May 20, 4 AM $ 0.0902
+0.32%
$ 953.27 million $ 28.37 million
May 20, 3 AM $ 0.0899
+0.09%
$ 950.26 million $ 28.56 million
May 20, 2 AM $ 0.0898
-0.21%
$ 949.45 million $ 28.45 million
May 20, 1 AM $ 0.09
+0.57%
$ 951.45 million $ 28.58 million
May 20, 12 AM $ 0.0895
+0.05%
$ 946.07 million $ 28.56 million
May 19, 11 PM $ 0.0894
+0.76%
$ 945.57 million $ 28.21 million
May 19, 10 PM $ 0.0888
-0.59%
$ 938.45 million $ 28.32 million
May 19, 9 PM $ 0.0893
-0.15%
$ 944.02 million $ 28.71 million
May 19, 8 PM $ 0.0894
-0.16%
$ 945.45 million $ 29.05 million
May 19, 7 PM $ 0.0896
-0.23%
$ 946.98 million $ 30.46 million
May 19, 6 PM $ 0.0898
+0.48%
$ 949.18 million $ 32.31 million
May 19, 5 PM $ 0.0893
-0.37%
$ 944.61 million $ 32.12 million
May 19, 4 PM $ 0.0897
+0.31%
$ 948.17 million $ 32.27 million
May 19, 3 PM $ 0.0894
+0.48%
$ 945.21 million $ 33.04 million
May 19, 2 PM $ 0.089
-1.49%
$ 940.73 million $ 34.12 million
May 19, 1 PM $ 0.0903
-0.16%
$ 954.96 million $ 34.38 million
May 19, 12 PM $ 0.0905
+0.29%
$ 956.47 million $ 34.96 million
May 19, 11 AM $ 0.0902
-0.76%
$ 953.75 million $ 35.47 million
May 19, 10 AM $ 0.0909
-0.15%
$ 960.87 million $ 35.42 million
May 19, 9 AM $ 0.091
-0.40%
$ 962.27 million $ 35.35 million
May 19, 8 AM $ 0.0914
+0.00%
$ 966.18 million $ 34.86 million
May 19, 7 AM $ 0.0914
-0.14%
$ 966.16 million $ 34.79 million
May 19, 6 AM $ 0.0915
+0.47%
$ 967.56 million $ 35.5 million
May 19, 5 AM $ 0.0911
+0.06%
$ 963.05 million $ 37.01 million
May 19, 4 AM $ 0.091
+0.15%
$ 962.47 million $ 37.27 million
May 19, 3 AM $ 0.0909
+0.38%
$ 961.06 million $ 37.42 million
May 19, 2 AM $ 0.0905
-0.17%
$ 957.39 million $ 37.62 million
May 19, 1 AM $ 0.0907
-0.50%
$ 959 million $ 38.65 million
May 19, 12 AM $ 0.0912
+0.27%
$ 963.83 million $ 38.83 million
May 18, 11 PM $ 0.0909
+0.22%
$ 961.26 million $ 39.86 million
May 18, 10 PM $ 0.0907
+0.39%
$ 959.13 million $ 43.35 million