Polygon (ex-MATIC) Historical Data

POL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0902
+0.11%
$ 954.09 million $ 30.74 million
Apr 5, 12 PM $ 0.0901
-0.19%
$ 953.08 million $ 31.08 million
Apr 5, 11 AM $ 0.0903
+0.12%
$ 954.87 million $ 31.22 million
Apr 5, 10 AM $ 0.0902
-0.15%
$ 953.74 million $ 31.09 million
Apr 5, 9 AM $ 0.0903
+0.21%
$ 955.14 million $ 30.82 million
Apr 5, 8 AM $ 0.0901
+0.16%
$ 953.16 million $ 30.69 million
Apr 5, 7 AM $ 0.09
-0.43%
$ 951.61 million $ 29.91 million
Apr 5, 6 AM $ 0.0904
-0.79%
$ 955.85 million $ 27.65 million
Apr 5, 5 AM $ 0.0911
-0.48%
$ 963.61 million $ 26.15 million
Apr 5, 4 AM $ 0.0916
-0.48%
$ 968.26 million $ 25.77 million
Apr 5, 3 AM $ 0.092
-0.10%
$ 972.91 million $ 25.4 million
Apr 5, 2 AM $ 0.0921
-0.07%
$ 973.92 million $ 25.36 million
Apr 5, 1 AM $ 0.0922
-0.25%
$ 974.56 million $ 24.91 million
Apr 5, 12 AM $ 0.0924
-0.39%
$ 977.02 million $ 24.65 million
Apr 4, 11 PM $ 0.0928
+0.12%
$ 980.81 million $ 24.37 million
Apr 4, 10 PM $ 0.0926
-0.09%
$ 979.62 million $ 24.38 million
Apr 4, 9 PM $ 0.0927
+0.08%
$ 980.54 million $ 24.67 million
Apr 4, 8 PM $ 0.0927
-0.12%
$ 979.79 million $ 24.95 million
Apr 4, 7 PM $ 0.0928
+0.04%
$ 981.01 million $ 24.81 million
Apr 4, 6 PM $ 0.0927
+0.13%
$ 980.66 million $ 24.52 million
Apr 4, 5 PM $ 0.0926
+0.35%
$ 979.38 million $ 24.64 million
Apr 4, 4 PM $ 0.0923
+0.06%
$ 976.04 million $ 24.32 million
Apr 4, 3 PM $ 0.0923
-0.15%
$ 975.46 million $ 25.53 million
Apr 4, 2 PM $ 0.0924
-0.31%
$ 976.96 million $ 26.5 million
Apr 4, 1 PM $ 0.0927
-0.08%
$ 979.98 million $ 26.47 million
Apr 4, 12 PM $ 0.0928
+0.16%
$ 980.86 million $ 27.53 million
Apr 4, 11 AM $ 0.0926
+0.03%
$ 979.32 million $ 28.64 million
Apr 4, 10 AM $ 0.0926
+0.05%
$ 979.01 million $ 29.29 million
Apr 4, 9 AM $ 0.0925
-0.08%
$ 978.56 million $ 29.6 million
Apr 4, 8 AM $ 0.0926
-0.11%
$ 979.34 million $ 30.03 million
Apr 4, 7 AM $ 0.0927
+0.05%
$ 980.44 million $ 30.66 million
Apr 4, 6 AM $ 0.0927
+0.50%
$ 979.91 million $ 31.23 million
Apr 4, 5 AM $ 0.0922
-0.24%
$ 975.03 million $ 31.76 million
Apr 4, 4 AM $ 0.0924
+0.07%
$ 977.24 million $ 32.92 million
Apr 4, 3 AM $ 0.0924
+0.23%
$ 976.51 million $ 34.26 million
Apr 4, 2 AM $ 0.0921
-0.08%
$ 974.23 million $ 35.41 million
Apr 4, 1 AM $ 0.0922
-0.16%
$ 975.06 million $ 36.97 million
Apr 4, 12 AM $ 0.0924
-0.03%
$ 976.64 million $ 37.41 million
Apr 3, 11 PM $ 0.0924
+0.08%
$ 976.93 million $ 37.73 million
Apr 3, 10 PM $ 0.0923
-0.01%
$ 976.12 million $ 38.06 million
Apr 3, 9 PM $ 0.0923
-0.24%
$ 976.22 million $ 38.16 million
Apr 3, 8 PM $ 0.0925
-0.27%
$ 978.55 million $ 38.19 million
Apr 3, 7 PM $ 0.0928
-0.13%
$ 981.2 million $ 38.84 million
Apr 3, 6 PM $ 0.0929
-0.10%
$ 982.44 million $ 38.97 million
Apr 3, 5 PM $ 0.093
+0.03%
$ 983.42 million $ 38.67 million
Apr 3, 4 PM $ 0.093
+0.76%
$ 983.12 million $ 38.63 million
Apr 3, 3 PM $ 0.0923
+0.08%
$ 975.71 million $ 39.36 million
Apr 3, 2 PM $ 0.0922
+0.52%
$ 974.94 million $ 40.98 million
Apr 3, 1 PM $ 0.0917
-0.70%
$ 969.66 million $ 41.58 million
Apr 3, 12 PM $ 0.0923
-1.06%
$ 976.47 million $ 40.96 million