Polygon (ex-MATIC) Historical Data

POL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.0834
-0.13%
$ 890.75 million $ 30.13 million
Jul 16, 11 AM $ 0.0835
+0.44%
$ 891.9 million $ 30.67 million
Jul 16, 10 AM $ 0.0832
+0.20%
$ 887.97 million $ 30.33 million
Jul 16, 9 AM $ 0.083
+0.19%
$ 886.23 million $ 30.21 million
Jul 16, 8 AM $ 0.0828
-0.32%
$ 884.5 million $ 29.82 million
Jul 16, 7 AM $ 0.0831
+0.21%
$ 887.34 million $ 28.5 million
Jul 16, 6 AM $ 0.0829
+0.00%
$ 885.46 million $ 28.75 million
Jul 16, 5 AM $ 0.0829
+0.23%
$ 885.45 million $ 29.85 million
Jul 16, 4 AM $ 0.0827
+0.15%
$ 883.45 million $ 28.87 million
Jul 16, 3 AM $ 0.0826
-0.44%
$ 882.14 million $ 28.78 million
Jul 16, 2 AM $ 0.083
+0.03%
$ 886.03 million $ 28.95 million
Jul 16, 1 AM $ 0.0829
+0.28%
$ 885.75 million $ 29.4 million
Jul 16, 12 AM $ 0.0827
-0.43%
$ 883.24 million $ 29.79 million
Jul 15, 11 PM $ 0.0831
-0.10%
$ 887.08 million $ 30.06 million
Jul 15, 10 PM $ 0.0832
+0.09%
$ 887.93 million $ 30.36 million
Jul 15, 9 PM $ 0.0831
+0.16%
$ 887.11 million $ 30.69 million
Jul 15, 8 PM $ 0.0829
+0.14%
$ 885.74 million $ 30.83 million
Jul 15, 7 PM $ 0.0828
-0.66%
$ 884.48 million $ 31.11 million
Jul 15, 6 PM $ 0.0834
-0.30%
$ 890.32 million $ 30.69 million
Jul 15, 5 PM $ 0.0836
+0.05%
$ 892.99 million $ 31.46 million
Jul 15, 4 PM $ 0.0836
-0.16%
$ 892.55 million $ 32.15 million
Jul 15, 3 PM $ 0.0837
-0.12%
$ 893.95 million $ 31.98 million
Jul 15, 2 PM $ 0.0838
+0.02%
$ 895 million $ 34.58 million
Jul 15, 1 PM $ 0.0838
-0.36%
$ 894.81 million $ 36.6 million
Jul 15, 12 PM $ 0.0841
+0.70%
$ 898.08 million $ 38.15 million
Jul 15, 11 AM $ 0.0835
-0.01%
$ 891.88 million $ 40.46 million
Jul 15, 10 AM $ 0.0835
+0.07%
$ 891.97 million $ 40.91 million
Jul 15, 9 AM $ 0.0835
+0.39%
$ 891.38 million $ 42.2 million
Jul 15, 8 AM $ 0.0832
-0.32%
$ 887.94 million $ 43.03 million
Jul 15, 7 AM $ 0.0834
-0.10%
$ 890.75 million $ 43.32 million
Jul 15, 6 AM $ 0.0835
-0.89%
$ 891.66 million $ 43.84 million
Jul 15, 5 AM $ 0.0843
-0.26%
$ 899.69 million $ 43.06 million
Jul 15, 4 AM $ 0.0845
+0.05%
$ 902 million $ 43.89 million
Jul 15, 3 AM $ 0.0844
-0.07%
$ 901.58 million $ 44.05 million
Jul 15, 2 AM $ 0.0845
-0.32%
$ 902.19 million $ 44.23 million
Jul 15, 1 AM $ 0.0848
-0.44%
$ 905.06 million $ 44.53 million
Jul 15, 12 AM $ 0.0851
+0.43%
$ 909.04 million $ 44.64 million
Jul 14, 11 PM $ 0.0848
-0.13%
$ 905.12 million $ 44.76 million
Jul 14, 10 PM $ 0.0849
-0.02%
$ 906.09 million $ 44.63 million
Jul 14, 9 PM $ 0.0849
+0.34%
$ 906.3 million $ 44.37 million
Jul 14, 8 PM $ 0.0846
-0.39%
$ 903.24 million $ 44.64 million
Jul 14, 7 PM $ 0.0849
+0.52%
$ 906.76 million $ 44.8 million
Jul 14, 6 PM $ 0.0845
-0.31%
$ 902.11 million $ 44.88 million
Jul 14, 5 PM $ 0.0848
+0.50%
$ 904.96 million $ 44.79 million
Jul 14, 4 PM $ 0.0844
+0.06%
$ 900.49 million $ 44.96 million
Jul 14, 3 PM $ 0.0843
+0.55%
$ 899.95 million $ 45.31 million
Jul 14, 2 PM $ 0.0838
-0.05%
$ 895.01 million $ 44.41 million
Jul 14, 1 PM $ 0.0839
-0.34%
$ 895.48 million $ 43.84 million
Jul 14, 12 PM $ 0.0842
+0.10%
$ 898.49 million $ 43.48 million
Jul 14, 11 AM $ 0.0841
-0.20%
$ 897.57 million $ 47.2 million