Polygon (ex-MATIC) Historical Data

POL Page 3
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.087
+0.01%
$ 919.85 million $ 67.02 million
5:05 PM $ 0.087
+0.01%
$ 919.85 million $ 67.02 million
5:04 PM $ 0.087
+0.01%
$ 919.66 million $ 67.03 million
5:03 PM $ 0.087
-0.01%
$ 919.66 million $ 66.94 million
5:02 PM $ 0.087
-0.01%
$ 919.66 million $ 66.93 million
5:01 PM $ 0.087
+0.04%
$ 919.66 million $ 66.93 million
5:00 PM $ 0.087
+0.00%
$ 919.66 million $ 66.91 million
4:59 PM $ 0.087
-0.02%
$ 919.59 million $ 66.83 million
4:58 PM $ 0.087
-0.02%
$ 919.59 million $ 66.83 million
4:57 PM $ 0.087
+0.00%
$ 919.59 million $ 66.83 million
4:56 PM $ 0.087
+0.02%
$ 919.59 million $ 66.82 million
4:55 PM $ 0.087
+0.02%
$ 919.59 million $ 66.82 million
4:54 PM $ 0.087
+0.12%
$ 919.52 million $ 66.73 million
4:53 PM $ 0.0869
+0.02%
$ 919.52 million $ 66.75 million
4:52 PM $ 0.0868
+0.00%
$ 919.52 million $ 66.75 million
4:51 PM $ 0.0868
+0.03%
$ 919.52 million $ 66.71 million
4:50 PM $ 0.0868
-0.02%
$ 919.52 million $ 66.71 million
4:49 PM $ 0.0868
-0.19%
$ 918.12 million $ 66.72 million
4:48 PM $ 0.087
-0.04%
$ 918.12 million $ 66.61 million
4:47 PM $ 0.087
-0.01%
$ 918.12 million $ 66.59 million
4:46 PM $ 0.087
-0.06%
$ 918.12 million $ 66.59 million
4:45 PM $ 0.0871
-0.01%
$ 918.12 million $ 66.54 million
4:44 PM $ 0.0871
+0.03%
$ 920.73 million $ 66.47 million
4:43 PM $ 0.0871
+0.02%
$ 920.73 million $ 66.31 million
4:42 PM $ 0.087
+0.02%
$ 920.73 million $ 66.29 million
4:41 PM $ 0.087
-0.03%
$ 920.73 million $ 66.29 million
4:40 PM $ 0.0871
+0.06%
$ 920.73 million $ 66.24 million
4:39 PM $ 0.087
-0.04%
$ 919.85 million $ 66.18 million
4:38 PM $ 0.087
+0.02%
$ 919.85 million $ 66.1 million
4:37 PM $ 0.087
-0.02%
$ 919.85 million $ 66.08 million
4:36 PM $ 0.087
+0.02%
$ 919.85 million $ 66.08 million
4:35 PM $ 0.087
+0.00%
$ 919.85 million $ 66.1 million
4:34 PM $ 0.087
-0.19%
$ 919.92 million $ 65.96 million
4:33 PM $ 0.0872
-0.04%
$ 919.92 million $ 65.97 million
4:32 PM $ 0.0872
+0.02%
$ 919.92 million $ 65.97 million
4:31 PM $ 0.0872
+0.02%
$ 919.92 million $ 65.94 million
4:30 PM $ 0.0872
-0.16%
$ 919.92 million $ 65.88 million
4:29 PM $ 0.0873
-0.13%
$ 923.18 million $ 65.82 million
4:28 PM $ 0.0874
-0.01%
$ 923.18 million $ 65.82 million
4:27 PM $ 0.0874
+0.00%
$ 923.18 million $ 65.79 million
4:26 PM $ 0.0875
+0.02%
$ 923.18 million $ 65.78 million
4:25 PM $ 0.0874
+0.03%
$ 923.18 million $ 65.71 million
4:24 PM $ 0.0874
+0.05%
$ 923.94 million $ 65.65 million
4:23 PM $ 0.0873
+0.03%
$ 923.94 million $ 65.56 million
4:22 PM $ 0.0873
+0.06%
$ 923.94 million $ 65.52 million
4:21 PM $ 0.0873
+0.00%
$ 923.94 million $ 65.48 million
4:20 PM $ 0.0873
+0.00%
$ 923.94 million $ 65.43 million
4:19 PM $ 0.0873
+0.17%
$ 922.68 million $ 65.32 million
4:18 PM $ 0.0871
+0.02%
$ 922.68 million $ 65.3 million
4:17 PM $ 0.0871
+0.04%
$ 922.68 million $ 65.3 million