Polygon (ex-MATIC) Historical Data

POL Page 3
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.0804
+0.02%
$ 858.41 million $ 24.34 million
3:07 PM $ 0.0804
-0.01%
$ 858.41 million $ 24.34 million
3:06 PM $ 0.0804
+0.01%
$ 858.41 million $ 24.3 million
3:05 PM $ 0.0804
-0.01%
$ 858.41 million $ 24.3 million
3:04 PM $ 0.0804
-0.01%
$ 858.33 million $ 24.3 million
3:03 PM $ 0.0804
+0.03%
$ 858.33 million $ 24.3 million
3:02 PM $ 0.0803
+0.00%
$ 858.33 million $ 24.31 million
3:01 PM $ 0.0803
+0.01%
$ 858.33 million $ 24.28 million
3:00 PM $ 0.0803
-0.03%
$ 858.33 million $ 24.28 million
2:59 PM $ 0.0804
+0.02%
$ 858.42 million $ 24.27 million
2:58 PM $ 0.0804
+0.01%
$ 858.42 million $ 24.26 million
2:57 PM $ 0.0803
+0.02%
$ 858.42 million $ 24.26 million
2:56 PM $ 0.0803
+0.00%
$ 858.42 million $ 24.23 million
2:55 PM $ 0.0803
+0.01%
$ 858.42 million $ 24.23 million
2:54 PM $ 0.0803
+0.01%
$ 857.74 million $ 24.22 million
2:53 PM $ 0.0803
+0.01%
$ 857.74 million $ 24.22 million
2:52 PM $ 0.0803
-0.07%
$ 857.74 million $ 24.22 million
2:51 PM $ 0.0804
-0.01%
$ 857.74 million $ 24.23 million
2:50 PM $ 0.0804
+0.00%
$ 857.74 million $ 24.23 million
2:49 PM $ 0.0804
+0.00%
$ 858.58 million $ 24.23 million
2:48 PM $ 0.0804
+0.00%
$ 858.58 million $ 24.23 million
2:47 PM $ 0.0804
+0.02%
$ 858.58 million $ 24.22 million
2:46 PM $ 0.0804
+0.03%
$ 858.58 million $ 24.22 million
2:45 PM $ 0.0803
+0.00%
$ 858.58 million $ 24.21 million
2:44 PM $ 0.0803
+0.02%
$ 857.99 million $ 24.2 million
2:43 PM $ 0.0803
+0.00%
$ 857.99 million $ 24.2 million
2:42 PM $ 0.0803
+0.01%
$ 857.99 million $ 24.2 million
2:41 PM $ 0.0803
+0.01%
$ 857.99 million $ 24.2 million
2:40 PM $ 0.0803
+0.01%
$ 857.99 million $ 24.2 million
2:39 PM $ 0.0803
+0.00%
$ 857.69 million $ 24.19 million
2:38 PM $ 0.0803
+0.00%
$ 857.69 million $ 24.19 million
2:37 PM $ 0.0803
+0.03%
$ 857.69 million $ 24.19 million
2:36 PM $ 0.0803
+0.00%
$ 857.69 million $ 24.17 million
2:35 PM $ 0.0803
+0.00%
$ 857.69 million $ 24.16 million
2:34 PM $ 0.0803
+0.03%
$ 857.45 million $ 24.16 million
2:33 PM $ 0.0803
+0.00%
$ 857.45 million $ 24.15 million
2:32 PM $ 0.0803
-0.06%
$ 857.45 million $ 24.14 million
2:31 PM $ 0.0803
-0.02%
$ 857.45 million $ 24.11 million
2:30 PM $ 0.0803
-0.01%
$ 857.45 million $ 24.09 million
2:29 PM $ 0.0803
-0.01%
$ 857.96 million $ 24.08 million
2:28 PM $ 0.0803
-0.02%
$ 857.96 million $ 24.08 million
2:27 PM $ 0.0803
+0.06%
$ 857.96 million $ 24.06 million
2:26 PM $ 0.0803
+0.00%
$ 857.96 million $ 24.05 million
2:25 PM $ 0.0803
+0.00%
$ 857.96 million $ 24.05 million
2:24 PM $ 0.0803
+0.00%
$ 857.63 million $ 24.05 million
2:23 PM $ 0.0803
+0.01%
$ 857.63 million $ 24.04 million
2:22 PM $ 0.0803
-0.02%
$ 857.63 million $ 24.04 million
2:21 PM $ 0.0803
-0.01%
$ 857.63 million $ 23.99 million
2:20 PM $ 0.0803
-0.01%
$ 857.63 million $ 23.98 million
2:19 PM $ 0.0803
+0.00%
$ 857.83 million $ 23.97 million