Polygon (ex-MATIC) Historical Data

POL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.57
-7.98%
$ 5.73 billion $ 546,790
Jun 10 $ 0.614
-6.28%
$ 6.33 billion $ 566,152
Jun 3 $ 0.651
-5.24%
$ 6.68 billion $ 579,885
May 27 $ 0.688
-3.55%
$ 7 billion $ 693,817
May 20 $ 0.728
+7.27%
$ 7.26 billion $ 563,997
May 13 $ 0.711
+5.86%
$ 6.89 billion $ 661,700
May 6 $ 0.68
-7.04%
$ 6.84 billion $ 1.46 million
Apr 29 $ 0.729
+1.23%
$ 7.45 billion $ 562,832
Apr 22 $ 0.731
+1.71%
$ 7.32 billion $ 553,086
Apr 15 $ 0.736
+3.09%
$ 7.26 billion $ 648,205
Apr 8 $ 0.657
-27.73%
$ 7.22 billion $ 652,282
Apr 1 $ 0.904
-9.73%
$ 9.18 billion $ 623,059
Mar 25 $ 0.978
-3.79%
$ 10.13 billion $ 637,509
Mar 18 $ 0.983
-9.76%
$ 10.28 billion $ 748,307
Mar 11 $ 1.04
-15.44%
$ 11.02 billion $ 913,045
Mar 4 $ 1.15
+5.08%
$ 12.42 billion $ 832,629
Feb 26 $ 1.1
+10.09%
$ 11.07 billion $ 865,831
Feb 19 $ 0.995
-0.36%
$ 10.04 billion $ 845,737
Feb 12 $ 0.999
+19.31%
$ 10.08 billion $ 845,648
Feb 5 $ 0.848
+9.29%
$ 8.43 billion $ 653,936
Jan 29 $ 0.778
-1.27%
$ 7.84 billion $ 829,176
Jan 22 $ 0.786
+0.29%
$ 7.93 billion $ 701,937
Jan 15 $ 0.78
-7.03%
$ 7.89 billion $ 679,329
Jan 8 $ 0.886
+10.94%
$ 8.43 billion $ 991,705
Jan 1 $ 0.826
-14.99%
$ 8.03 billion $ 1.12 million
Dec 25 $ 0.955
+12.44%
$ 9.76 billion $ 1.24 million
Dec 18 $ 0.856
+4.52%
$ 8.54 billion $ 1.18 million
Dec 11 $ 0.848
-7.73%
$ 8.22 billion $ 1.18 million
Dec 4 $ 0.882
+8.78%
$ 9.22 billion $ 1.06 million
Nov 27 $ 0.812
+6.28%
$ 8.13 billion $ 1.01 million
Nov 20 $ 0.776
-8.91%
$ 7.66 billion $ 932,350
Nov 13 $ 0.831
-7.44%
$ 8.52 billion $ 1.09 million
Nov 6 $ 0.8
+15.03%
$ 8.97 billion $ 1.14 million
Oct 30 $ 0.687
+7.95%
$ 6.96 billion $ 2.22 million
Download