Polygon (ex-MATIC) Historical Data

POL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.094
-1.42%
$ 994.27 million $ 51.23 million
Feb 10, 2 AM $ 0.0954
+0.23%
$ 1.01 billion $ 50.47 million
Feb 10, 1 AM $ 0.0952
+0.56%
$ 1.01 billion $ 49.42 million
Feb 10, 12 AM $ 0.0947
+0.34%
$ 1 billion $ 50.2 million
Feb 9, 11 PM $ 0.0943
-0.22%
$ 997.4 million $ 50.71 million
Feb 9, 10 PM $ 0.0945
+0.30%
$ 999.64 million $ 53.08 million
Feb 9, 9 PM $ 0.0943
-0.01%
$ 996.68 million $ 52.94 million
Feb 9, 8 PM $ 0.0943
+0.36%
$ 996.83 million $ 52.32 million
Feb 9, 7 PM $ 0.0939
+0.20%
$ 993.28 million $ 52.14 million
Feb 9, 6 PM $ 0.0938
-1.08%
$ 991.33 million $ 51.79 million
Feb 9, 5 PM $ 0.0948
+0.73%
$ 1 billion $ 50.93 million
Feb 9, 4 PM $ 0.0941
+1.98%
$ 995.04 million $ 49.36 million
Feb 9, 3 PM $ 0.0923
-1.36%
$ 975.64 million $ 46.62 million
Feb 9, 2 PM $ 0.0935
+1.09%
$ 989.17 million $ 43.38 million
Feb 9, 1 PM $ 0.0925
-0.18%
$ 978.44 million $ 41.83 million
Feb 9, 12 PM $ 0.0927
+0.32%
$ 980.2 million $ 42.6 million
Feb 9, 11 AM $ 0.0924
+0.15%
$ 977.11 million $ 42.36 million
Feb 9, 10 AM $ 0.0923
-1.24%
$ 975.84 million $ 41.97 million
Feb 9, 9 AM $ 0.0934
-0.95%
$ 987.72 million $ 40.52 million
Feb 9, 8 AM $ 0.0943
-0.93%
$ 997.25 million $ 40.46 million
Feb 9, 7 AM $ 0.0952
-0.05%
$ 1.01 billion $ 39.93 million
Feb 9, 6 AM $ 0.0952
-0.83%
$ 1.01 billion $ 39.61 million
Feb 9, 5 AM $ 0.096
-0.04%
$ 1.02 billion $ 39.09 million
Feb 9, 4 AM $ 0.0961
-0.35%
$ 1.02 billion $ 39.47 million
Feb 9, 3 AM $ 0.0964
-0.04%
$ 1.02 billion $ 39.31 million
Feb 9, 2 AM $ 0.0965
+0.72%
$ 1.02 billion $ 38.9 million
Feb 9, 1 AM $ 0.0958
-0.13%
$ 1.01 billion $ 38.69 million
Feb 9, 12 AM $ 0.0959
+0.43%
$ 1.01 billion $ 37.45 million
Feb 8, 11 PM $ 0.0955
-0.32%
$ 1.01 billion $ 37.18 million
Feb 8, 10 PM $ 0.0958
+0.52%
$ 1.01 billion $ 36.2 million
Feb 8, 9 PM $ 0.0953
+0.04%
$ 1.01 billion $ 36.46 million
Feb 8, 8 PM $ 0.0953
-1.51%
$ 1.01 billion $ 36.9 million
Feb 8, 7 PM $ 0.0967
+0.35%
$ 1.02 billion $ 37.25 million
Feb 8, 6 PM $ 0.0964
+0.66%
$ 1.02 billion $ 37.99 million
Feb 8, 5 PM $ 0.0958
+1.01%
$ 1.01 billion $ 38.71 million
Feb 8, 4 PM $ 0.0948
-1.89%
$ 1 billion $ 40.28 million
Feb 8, 3 PM $ 0.0966
-0.78%
$ 1.02 billion $ 50.38 million
Feb 8, 2 PM $ 0.0974
-0.12%
$ 1.03 billion $ 51.36 million
Feb 8, 1 PM $ 0.0975
+0.05%
$ 1.03 billion $ 51.67 million
Feb 8, 12 PM $ 0.0975
-0.43%
$ 1.03 billion $ 51.71 million
Feb 8, 11 AM $ 0.0979
+1.64%
$ 1.03 billion $ 54.31 million
Feb 8, 10 AM $ 0.0963
-0.79%
$ 1.02 billion $ 54.44 million
Feb 8, 9 AM $ 0.0971
-0.35%
$ 1.03 billion $ 55.56 million
Feb 8, 8 AM $ 0.0974
+1.36%
$ 1.03 billion $ 56.18 million
Feb 8, 7 AM $ 0.0961
+0.29%
$ 1.02 billion $ 56.58 million
Feb 8, 6 AM $ 0.0958
-0.42%
$ 1.01 billion $ 61.01 million
Feb 8, 5 AM $ 0.0962
+0.37%
$ 1.02 billion $ 62.76 million
Feb 8, 4 AM $ 0.0959
-0.31%
$ 1.01 billion $ 63.9 million
Feb 8, 3 AM $ 0.0961
-0.26%
$ 1.02 billion $ 66.06 million
Feb 8, 2 AM $ 0.0964
-0.63%
$ 1.02 billion $ 67.95 million