Polygon (ex-MATIC) Historical Data

POL Page 30
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.0792
+0.00%
$ 845.84 million $ 25.37 million
1:21 AM $ 0.0792
+0.01%
$ 845.84 million $ 25.36 million
1:20 AM $ 0.0792
+0.01%
$ 845.84 million $ 25.36 million
1:19 AM $ 0.0792
-0.01%
$ 845.73 million $ 25.36 million
1:18 AM $ 0.0792
+0.00%
$ 845.73 million $ 25.36 million
1:17 AM $ 0.0792
-0.05%
$ 845.73 million $ 25.36 million
1:16 AM $ 0.0792
+0.00%
$ 845.73 million $ 25.36 million
1:15 AM $ 0.0792
+0.01%
$ 845.73 million $ 25.36 million
1:14 AM $ 0.0792
+0.02%
$ 846.16 million $ 25.36 million
1:13 AM $ 0.0792
+0.00%
$ 846.16 million $ 25.35 million
1:12 AM $ 0.0792
+0.02%
$ 846.16 million $ 25.35 million
1:11 AM $ 0.0792
+0.01%
$ 846.16 million $ 25.37 million
1:10 AM $ 0.0792
+0.00%
$ 846.16 million $ 25.37 million
1:09 AM $ 0.0792
+0.00%
$ 845.66 million $ 25.37 million
1:08 AM $ 0.0792
+0.00%
$ 845.66 million $ 25.37 million
1:07 AM $ 0.0792
+0.05%
$ 845.66 million $ 25.37 million
1:06 AM $ 0.0791
+0.00%
$ 845.66 million $ 25.36 million
1:05 AM $ 0.0791
+0.01%
$ 845.66 million $ 25.36 million
1:04 AM $ 0.0791
-0.01%
$ 845.06 million $ 25.36 million
1:03 AM $ 0.0791
+0.00%
$ 845.06 million $ 25.37 million
1:02 AM $ 0.0791
-0.05%
$ 845.06 million $ 25.39 million
1:01 AM $ 0.0792
-0.01%
$ 845.06 million $ 25.45 million
1:00 AM $ 0.0792
+0.00%
$ 845.06 million $ 25.45 million
Download