Polygon (ex-MATIC) Historical Data

POL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0964
-0.63%
$ 1.02 billion $ 67.95 million
Feb 8, 1 AM $ 0.097
-0.13%
$ 1.03 billion $ 68.67 million
Feb 8, 12 AM $ 0.0971
-0.48%
$ 1.03 billion $ 70.61 million
Feb 7, 11 PM $ 0.0976
+0.70%
$ 1.03 billion $ 72.79 million
Feb 7, 10 PM $ 0.0969
-0.34%
$ 1.02 billion $ 73.47 million
Feb 7, 9 PM $ 0.0973
-0.60%
$ 1.03 billion $ 75.16 million
Feb 7, 8 PM $ 0.0979
+0.57%
$ 1.03 billion $ 76.5 million
Feb 7, 7 PM $ 0.0973
-0.94%
$ 1.03 billion $ 79.33 million
Feb 7, 6 PM $ 0.0982
+1.02%
$ 1.04 billion $ 82.51 million
Feb 7, 5 PM $ 0.0972
-0.41%
$ 1.03 billion $ 85.9 million
Feb 7, 4 PM $ 0.0976
+0.50%
$ 1.03 billion $ 89.8 million
Feb 7, 3 PM $ 0.0972
+0.75%
$ 1.03 billion $ 84.12 million
Feb 7, 2 PM $ 0.0964
-0.74%
$ 1.02 billion $ 89.46 million
Feb 7, 1 PM $ 0.0971
-1.35%
$ 1.03 billion $ 94.11 million
Feb 7, 12 PM $ 0.0985
+2.72%
$ 1.04 billion $ 96.91 million
Feb 7, 11 AM $ 0.0959
-0.15%
$ 1.01 billion $ 96.32 million
Feb 7, 10 AM $ 0.096
+0.71%
$ 1.02 billion $ 98.47 million
Feb 7, 9 AM $ 0.0953
-0.59%
$ 1.01 billion $ 101.81 million
Feb 7, 8 AM $ 0.0959
+1.14%
$ 1.01 billion $ 108.74 million
Feb 7, 7 AM $ 0.0948
-0.67%
$ 1 billion $ 118.37 million
Feb 7, 6 AM $ 0.0955
-1.26%
$ 1.01 billion $ 130.17 million
Feb 7, 5 AM $ 0.0967
+0.84%
$ 1.02 billion $ 150.82 million
Feb 7, 4 AM $ 0.0959
-0.65%
$ 1.01 billion $ 166.69 million
Feb 7, 3 AM $ 0.0965
+1.13%
$ 1.02 billion $ 165.91 million
Feb 7, 2 AM $ 0.0954
-0.31%
$ 1.01 billion $ 166.45 million
Feb 7, 1 AM $ 0.0957
+0.03%
$ 1.01 billion $ 170.54 million
Feb 7, 12 AM $ 0.0957
-1.04%
$ 1.01 billion $ 175.77 million
Feb 6, 11 PM $ 0.0967
-2.48%
$ 1.02 billion $ 192.65 million
Feb 6, 10 PM $ 0.0992
+1.27%
$ 1.05 billion $ 196.6 million
Feb 6, 9 PM $ 0.0979
+0.92%
$ 1.04 billion $ 205.56 million
Feb 6, 8 PM $ 0.097
-0.68%
$ 1.03 billion $ 211.25 million
Feb 6, 7 PM $ 0.0977
+1.53%
$ 1.03 billion $ 222.49 million
Feb 6, 6 PM $ 0.0962
-2.54%
$ 1.02 billion $ 223.86 million
Feb 6, 5 PM $ 0.0987
+0.43%
$ 1.04 billion $ 226.93 million
Feb 6, 4 PM $ 0.0983
+2.16%
$ 1.04 billion $ 227.4 million
Feb 6, 3 PM $ 0.0962
-1.27%
$ 1.02 billion $ 229.35 million
Feb 6, 2 PM $ 0.0975
+1.05%
$ 1.03 billion $ 238.76 million
Feb 6, 1 PM $ 0.0964
+0.37%
$ 1.02 billion $ 236.03 million
Feb 6, 12 PM $ 0.0961
-0.45%
$ 1.01 billion $ 235.08 million
Feb 6, 11 AM $ 0.0965
-0.17%
$ 1.02 billion $ 236.56 million
Feb 6, 10 AM $ 0.0967
+1.03%
$ 1.02 billion $ 236.64 million
Feb 6, 9 AM $ 0.0957
-0.41%
$ 1.01 billion $ 233.69 million
Feb 6, 8 AM $ 0.0961
-3.86%
$ 1.02 billion $ 226.63 million
Feb 6, 7 AM $ 0.1
+4.72%
$ 1.06 billion $ 218.41 million
Feb 6, 6 AM $ 0.0955
-6.79%
$ 1.01 billion $ 202.21 million
Feb 6, 5 AM $ 0.102
+12.59%
$ 1.08 billion $ 183.24 million
Feb 6, 4 AM $ 0.091
-0.46%
$ 961.54 million $ 165.88 million
Feb 6, 3 AM $ 0.0914
-0.76%
$ 967.53 million $ 166.81 million
Feb 6, 2 AM $ 0.0921
-2.86%
$ 973.75 million $ 166.8 million
Feb 6, 1 AM $ 0.0948
+4.41%
$ 1 billion $ 164.56 million