Polygon (ex-MATIC) Historical Data

POL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0921
-2.86%
$ 973.75 million $ 166.8 million
Feb 6, 1 AM $ 0.0948
+4.41%
$ 1 billion $ 164.56 million
Feb 6, 12 AM $ 0.0908
-1.03%
$ 959.77 million $ 159.16 million
Feb 5, 11 PM $ 0.0917
-1.34%
$ 969.79 million $ 141.75 million
Feb 5, 10 PM $ 0.093
+3.97%
$ 983.01 million $ 138.84 million
Feb 5, 9 PM $ 0.0894
+2.86%
$ 943.98 million $ 128.59 million
Feb 5, 8 PM $ 0.0869
-6.15%
$ 919.12 million $ 120.61 million
Feb 5, 7 PM $ 0.0926
-1.52%
$ 979.56 million $ 108.47 million
Feb 5, 6 PM $ 0.0941
-0.99%
$ 992.63 million $ 105.08 million
Feb 5, 5 PM $ 0.095
-2.74%
$ 1 billion $ 102.46 million
Feb 5, 4 PM $ 0.0977
-0.83%
$ 1.03 billion $ 99.68 million
Feb 5, 3 PM $ 0.0985
-3.93%
$ 1.04 billion $ 95.23 million
Feb 5, 2 PM $ 0.103
+0.01%
$ 1.08 billion $ 87 million
Feb 5, 1 PM $ 0.102
+0.40%
$ 1.08 billion $ 87.84 million
Feb 5, 12 PM $ 0.102
-0.56%
$ 1.08 billion $ 87.53 million
Feb 5, 11 AM $ 0.103
-0.29%
$ 1.09 billion $ 84.32 million
Feb 5, 10 AM $ 0.103
-2.41%
$ 1.09 billion $ 82.06 million
Feb 5, 9 AM $ 0.105
-0.03%
$ 1.12 billion $ 81.01 million
Feb 5, 8 AM $ 0.106
+0.22%
$ 1.12 billion $ 79.67 million
Feb 5, 7 AM $ 0.105
+0.49%
$ 1.11 billion $ 79.61 million
Feb 5, 6 AM $ 0.105
-1.75%
$ 1.11 billion $ 78.93 million
Feb 5, 5 AM $ 0.107
+0.43%
$ 1.13 billion $ 77.8 million
Feb 5, 4 AM $ 0.106
-0.42%
$ 1.12 billion $ 75.94 million
Feb 5, 3 AM $ 0.107
-0.53%
$ 1.13 billion $ 72.79 million
Feb 5, 2 AM $ 0.107
-0.89%
$ 1.13 billion $ 72.38 million
Feb 5, 1 AM $ 0.108
-0.82%
$ 1.14 billion $ 70.76 million
Feb 5, 12 AM $ 0.109
+0.32%
$ 1.15 billion $ 68.87 million
Feb 4, 11 PM $ 0.109
+1.45%
$ 1.15 billion $ 68.21 million
Feb 4, 10 PM $ 0.107
-0.05%
$ 1.13 billion $ 67.27 million
Feb 4, 9 PM $ 0.107
-1.24%
$ 1.13 billion $ 67.48 million
Feb 4, 8 PM $ 0.109
-0.13%
$ 1.15 billion $ 68.22 million
Feb 4, 7 PM $ 0.109
+1.21%
$ 1.15 billion $ 74.22 million
Feb 4, 6 PM $ 0.107
+0.70%
$ 1.14 billion $ 78.05 million
Feb 4, 5 PM $ 0.107
+0.05%
$ 1.13 billion $ 80.72 million
Feb 4, 4 PM $ 0.107
-0.15%
$ 1.13 billion $ 80.68 million
Feb 4, 3 PM $ 0.107
+1.11%
$ 1.13 billion $ 80.73 million
Feb 4, 2 PM $ 0.106
-0.36%
$ 1.12 billion $ 81.2 million
Feb 4, 1 PM $ 0.106
-2.12%
$ 1.12 billion $ 79.31 million
Feb 4, 12 PM $ 0.108
-1.23%
$ 1.14 billion $ 79.5 million
Feb 4, 11 AM $ 0.11
-0.68%
$ 1.16 billion $ 82.33 million
Feb 4, 10 AM $ 0.11
-0.03%
$ 1.17 billion $ 84.54 million
Feb 4, 9 AM $ 0.11
+0.05%
$ 1.17 billion $ 89.54 million
Feb 4, 8 AM $ 0.11
-0.49%
$ 1.17 billion $ 95.4 million
Feb 4, 7 AM $ 0.111
+0.98%
$ 1.17 billion $ 99.69 million
Feb 4, 6 AM $ 0.11
+1.62%
$ 1.16 billion $ 100.22 million
Feb 4, 5 AM $ 0.108
-0.32%
$ 1.14 billion $ 102.37 million
Feb 4, 4 AM $ 0.108
-0.55%
$ 1.15 billion $ 102.39 million
Feb 4, 3 AM $ 0.109
+1.31%
$ 1.15 billion $ 103.75 million
Feb 4, 2 AM $ 0.108
-0.63%
$ 1.14 billion $ 104.61 million
Feb 4, 1 AM $ 0.108
-0.08%
$ 1.14 billion $ 105.08 million