Polygon (ex-MATIC) Historical Data

POL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.108
-0.63%
$ 1.14 billion $ 104.61 million
Feb 4, 1 AM $ 0.108
-0.08%
$ 1.14 billion $ 105.08 million
Feb 4, 12 AM $ 0.108
+0.21%
$ 1.15 billion $ 106.77 million
Feb 3, 11 PM $ 0.108
-0.38%
$ 1.14 billion $ 108.54 million
Feb 3, 10 PM $ 0.109
-1.39%
$ 1.15 billion $ 108.72 million
Feb 3, 9 PM $ 0.11
-0.87%
$ 1.16 billion $ 108.51 million
Feb 3, 8 PM $ 0.111
+0.95%
$ 1.17 billion $ 108.93 million
Feb 3, 7 PM $ 0.11
+3.43%
$ 1.16 billion $ 104.79 million
Feb 3, 6 PM $ 0.106
-0.87%
$ 1.12 billion $ 104.1 million
Feb 3, 5 PM $ 0.107
-3.01%
$ 1.13 billion $ 103.86 million
Feb 3, 4 PM $ 0.111
-2.63%
$ 1.17 billion $ 107.72 million
Feb 3, 3 PM $ 0.114
+1.75%
$ 1.2 billion $ 109.97 million
Feb 3, 2 PM $ 0.112
-2.61%
$ 1.18 billion $ 114.65 million
Feb 3, 1 PM $ 0.115
-1.78%
$ 1.21 billion $ 116.59 million
Feb 3, 12 PM $ 0.117
+0.25%
$ 1.23 billion $ 115.83 million
Feb 3, 11 AM $ 0.116
-1.09%
$ 1.23 billion $ 113.15 million
Feb 3, 10 AM $ 0.118
+0.64%
$ 1.25 billion $ 110.66 million
Feb 3, 9 AM $ 0.117
+0.55%
$ 1.24 billion $ 106.51 million
Feb 3, 8 AM $ 0.116
+2.34%
$ 1.23 billion $ 103.35 million
Feb 3, 7 AM $ 0.114
+0.33%
$ 1.2 billion $ 98.77 million
Feb 3, 6 AM $ 0.113
+2.30%
$ 1.2 billion $ 100.28 million
Feb 3, 5 AM $ 0.111
-1.39%
$ 1.17 billion $ 103.9 million
Feb 3, 4 AM $ 0.112
-0.87%
$ 1.19 billion $ 107.95 million
Feb 3, 3 AM $ 0.113
+2.65%
$ 1.2 billion $ 109.39 million
Feb 3, 2 AM $ 0.11
-1.58%
$ 1.17 billion $ 114.9 million
Feb 3, 1 AM $ 0.112
-1.37%
$ 1.19 billion $ 115.77 million
Feb 3, 12 AM $ 0.114
-0.23%
$ 1.2 billion $ 117.07 million
Feb 2, 11 PM $ 0.114
+0.42%
$ 1.2 billion $ 117.94 million
Feb 2, 10 PM $ 0.113
-0.26%
$ 1.2 billion $ 121.27 million
Feb 2, 9 PM $ 0.114
+0.18%
$ 1.2 billion $ 121.07 million
Feb 2, 8 PM $ 0.114
-0.33%
$ 1.2 billion $ 119.86 million
Feb 2, 7 PM $ 0.114
-1.27%
$ 1.2 billion $ 118.58 million
Feb 2, 6 PM $ 0.115
+3.30%
$ 1.22 billion $ 114.02 million
Feb 2, 5 PM $ 0.112
+0.84%
$ 1.18 billion $ 109.4 million
Feb 2, 4 PM $ 0.111
+0.73%
$ 1.17 billion $ 103.28 million
Feb 2, 3 PM $ 0.11
+4.41%
$ 1.16 billion $ 99.68 million
Feb 2, 2 PM $ 0.105
+0.34%
$ 1.11 billion $ 94.31 million
Feb 2, 1 PM $ 0.105
+0.52%
$ 1.11 billion $ 93.41 million
Feb 2, 12 PM $ 0.104
+0.73%
$ 1.1 billion $ 93.59 million
Feb 2, 11 AM $ 0.104
+0.00%
$ 1.1 billion $ 93.99 million
Feb 2, 10 AM $ 0.104
+0.28%
$ 1.09 billion $ 93.46 million
Feb 2, 9 AM $ 0.103
+1.16%
$ 1.09 billion $ 94.58 million
Feb 2, 8 AM $ 0.102
+0.59%
$ 1.08 billion $ 91.57 million
Feb 2, 7 AM $ 0.102
+0.08%
$ 1.07 billion $ 90.63 million
Feb 2, 6 AM $ 0.102
+0.73%
$ 1.07 billion $ 88.77 million
Feb 2, 5 AM $ 0.101
-1.86%
$ 1.06 billion $ 82.7 million
Feb 2, 4 AM $ 0.103
-0.45%
$ 1.09 billion $ 80.37 million
Feb 2, 3 AM $ 0.103
-0.67%
$ 1.09 billion $ 78.34 million
Feb 2, 2 AM $ 0.104
-2.06%
$ 1.1 billion $ 72.98 million
Feb 2, 1 AM $ 0.106
+1.53%
$ 1.12 billion $ 73.02 million