Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon (ex-MATIC) Historical Data

POL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 11 PM $0.0817
-0.06%
$874.35 million $42.79 million
Aug 19, 10 PM $0.0818
-0.38%
$874.79 million $41.99 million
Aug 19, 9 PM $0.0821
+0.32%
$878.13 million $40.72 million
Aug 19, 8 PM $0.0818
+1.26%
$875.35 million $38.07 million
Aug 19, 7 PM $0.0808
+0.22%
$864.43 million $37.17 million
Aug 19, 6 PM $0.0806
+0.07%
$862.52 million $37.27 million
Aug 19, 5 PM $0.0806
-0.79%
$861.94 million $39.3 million
Aug 19, 4 PM $0.0812
-0.43%
$868.8 million $41.11 million
Aug 19, 3 PM $0.0816
+0.02%
$872.57 million $40.25 million
Aug 19, 2 PM $0.0815
+0.07%
$872.45 million $36.8 million
Aug 19, 1 PM $0.0815
-0.77%
$871.85 million $36.86 million
Aug 19, 12 PM $0.0821
+1.55%
$878.62 million $36.84 million
Aug 19, 11 AM $0.0809
-0.77%
$865.23 million $36.93 million
Aug 19, 10 AM $0.0815
+0.01%
$871.98 million $36.44 million
Aug 19, 9 AM $0.0815
-0.11%
$871.94 million $36.08 million
Aug 19, 8 AM $0.0816
-0.32%
$872.89 million $37.23 million
Aug 19, 7 AM $0.0819
-0.32%
$875.73 million $38.51 million
Aug 19, 6 AM $0.0821
+0.07%
$878.56 million $38.93 million
Aug 19, 5 AM $0.0821
-0.46%
$877.92 million $38.9 million
Aug 19, 4 AM $0.0824
+0.32%
$881.98 million $39.32 million
Aug 19, 3 AM $0.0822
+0.22%
$879.14 million $39.96 million
Aug 19, 2 AM $0.082
-0.45%
$877.16 million $41.17 million
Aug 19, 1 AM $0.0824
+0.18%
$881.1 million $41.58 million
Aug 19, 12 AM $0.0822
+0.38%
$879.53 million $42.5 million
Aug 18, 11 PM $0.0819
+0.16%
$876.16 million $43.36 million
Aug 18, 10 PM $0.0818
-0.10%
$874.77 million $43.91 million
Aug 18, 9 PM $0.0818
+0.07%
$875.55 million $44.7 million
Aug 18, 8 PM $0.0818
-0.31%
$874.95 million $45.01 million
Aug 18, 7 PM $0.082
-0.41%
$877.71 million $46.16 million
Aug 18, 6 PM $0.0824
-0.21%
$881.35 million $49.17 million
Aug 18, 5 PM $0.0826
+0.39%
$883.18 million $56.35 million
Aug 18, 4 PM $0.0822
+0.71%
$879.76 million $55.23 million
Aug 18, 3 PM $0.0817
-0.52%
$873.55 million $54.75 million
Aug 18, 2 PM $0.0821
+0.71%
$878.12 million $55.21 million
Aug 18, 1 PM $0.0815
+0.26%
$871.89 million $54.38 million
Aug 18, 12 PM $0.0813
+1.04%
$869.62 million $54.8 million
Aug 18, 11 AM $0.0805
-0.31%
$860.7 million $56.12 million
Aug 18, 10 AM $0.0807
-0.17%
$863.41 million $56.41 million
Aug 18, 9 AM $0.0808
+0.96%
$864.79 million $56.68 million
Aug 18, 8 AM $0.0801
+0.27%
$856.55 million $56.02 million
Aug 18, 7 AM $0.0799
+0.48%
$854.27 million $55.05 million
Aug 18, 6 AM $0.0795
+0.13%
$850.21 million $54.29 million
Aug 18, 5 AM $0.0794
-0.14%
$849.07 million $53.94 million
Aug 18, 4 AM $0.0795
+0.23%
$850.22 million $53.09 million
Aug 18, 3 AM $0.0793
+0.09%
$848.25 million $52.31 million
Aug 18, 2 AM $0.0792
-0.68%
$847.52 million $51 million
Aug 18, 1 AM $0.0798
-0.97%
$853.34 million $50.51 million
Aug 18, 12 AM $0.0805
+0.61%
$861.71 million $49.81 million
Aug 17, 11 PM $0.0801
-0.09%
$856.53 million $48.64 million
Aug 17, 10 PM $0.0801
+0.21%
$857.27 million $47.95 million