Polygon (ex-MATIC) Historical Data

POL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.106
+1.53%
$ 1.12 billion $ 73.02 million
Feb 2, 12 AM $ 0.104
+1.75%
$ 1.1 billion $ 70.42 million
Feb 1, 11 PM $ 0.103
-0.82%
$ 1.09 billion $ 68.89 million
Feb 1, 10 PM $ 0.104
+0.60%
$ 1.09 billion $ 65.81 million
Feb 1, 9 PM $ 0.103
-0.44%
$ 1.09 billion $ 65.43 million
Feb 1, 8 PM $ 0.103
+0.06%
$ 1.09 billion $ 67.35 million
Feb 1, 7 PM $ 0.103
-0.69%
$ 1.09 billion $ 68.72 million
Feb 1, 6 PM $ 0.104
+1.10%
$ 1.1 billion $ 74.29 million
Feb 1, 5 PM $ 0.103
-0.07%
$ 1.09 billion $ 87.5 million
Feb 1, 4 PM $ 0.103
+0.02%
$ 1.09 billion $ 101.26 million
Feb 1, 3 PM $ 0.103
-1.29%
$ 1.09 billion $ 105.26 million
Feb 1, 2 PM $ 0.104
-0.05%
$ 1.1 billion $ 106.47 million
Feb 1, 1 PM $ 0.104
-1.10%
$ 1.1 billion $ 113.44 million
Feb 1, 12 PM $ 0.105
-0.41%
$ 1.12 billion $ 113.61 million
Feb 1, 11 AM $ 0.106
+0.91%
$ 1.12 billion $ 112.62 million
Feb 1, 10 AM $ 0.105
-2.19%
$ 1.11 billion $ 111.98 million
Feb 1, 9 AM $ 0.107
+0.47%
$ 1.13 billion $ 110.06 million
Feb 1, 8 AM $ 0.107
-0.37%
$ 1.13 billion $ 110.82 million
Feb 1, 7 AM $ 0.107
+0.53%
$ 1.13 billion $ 114.12 million
Feb 1, 6 AM $ 0.107
+0.24%
$ 1.13 billion $ 113.18 million
Feb 1, 5 AM $ 0.106
-0.61%
$ 1.12 billion $ 113.17 million
Feb 1, 4 AM $ 0.107
-0.07%
$ 1.13 billion $ 111.51 million
Feb 1, 3 AM $ 0.107
+1.00%
$ 1.13 billion $ 110.2 million
Feb 1, 2 AM $ 0.106
+0.34%
$ 1.12 billion $ 107.22 million
Feb 1, 1 AM $ 0.106
+1.01%
$ 1.12 billion $ 105.34 million
Feb 1, 12 AM $ 0.105
+0.94%
$ 1.11 billion $ 104.41 million
Jan 31, 11 PM $ 0.104
+1.68%
$ 1.1 billion $ 102.89 million
Jan 31, 10 PM $ 0.102
-0.11%
$ 1.08 billion $ 100.3 million
Jan 31, 9 PM $ 0.102
+1.73%
$ 1.08 billion $ 99.39 million
Jan 31, 8 PM $ 0.1
+0.64%
$ 1.06 billion $ 98.58 million
Jan 31, 7 PM $ 0.0997
+1.05%
$ 1.05 billion $ 98.99 million
Jan 31, 6 PM $ 0.0986
-1.47%
$ 1.05 billion $ 94.96 million
Jan 31, 5 PM $ 0.1
-2.95%
$ 1.06 billion $ 83.64 million
Jan 31, 4 PM $ 0.103
-0.53%
$ 1.09 billion $ 70.05 million
Jan 31, 3 PM $ 0.104
-0.15%
$ 1.1 billion $ 65.19 million
Jan 31, 2 PM $ 0.104
-2.85%
$ 1.1 billion $ 64.16 million
Jan 31, 1 PM $ 0.107
-0.61%
$ 1.13 billion $ 56.47 million
Jan 31, 12 PM $ 0.108
-0.44%
$ 1.14 billion $ 56.92 million
Jan 31, 11 AM $ 0.108
-0.51%
$ 1.14 billion $ 56.96 million
Jan 31, 10 AM $ 0.109
-0.10%
$ 1.15 billion $ 57.37 million
Jan 31, 9 AM $ 0.109
-0.23%
$ 1.15 billion $ 58.7 million
Jan 31, 8 AM $ 0.109
-1.29%
$ 1.15 billion $ 58.69 million
Jan 31, 7 AM $ 0.11
-0.30%
$ 1.17 billion $ 55.35 million
Jan 31, 6 AM $ 0.111
-0.70%
$ 1.17 billion $ 55.94 million
Jan 31, 5 AM $ 0.111
-0.18%
$ 1.18 billion $ 56.56 million
Jan 31, 4 AM $ 0.112
-0.24%
$ 1.18 billion $ 56.7 million
Jan 31, 3 AM $ 0.112
-0.22%
$ 1.18 billion $ 57.94 million
Jan 31, 2 AM $ 0.112
+0.49%
$ 1.19 billion $ 59.44 million
Jan 31, 1 AM $ 0.112
+0.01%
$ 1.18 billion $ 63.13 million
Jan 31, 12 AM $ 0.112
-0.11%
$ 1.18 billion $ 69.89 million