Polygon (ex-MATIC) Historical Data

POL Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.112
+0.01%
$ 1.18 billion $ 63.13 million
Jan 31, 12 AM $ 0.112
-0.11%
$ 1.18 billion $ 69.89 million
Jan 30, 11 PM $ 0.112
-0.22%
$ 1.18 billion $ 70.29 million
Jan 30, 10 PM $ 0.112
-0.16%
$ 1.18 billion $ 70.72 million
Jan 30, 9 PM $ 0.112
+0.90%
$ 1.19 billion $ 70.9 million
Jan 30, 8 PM $ 0.111
-2.12%
$ 1.18 billion $ 70.23 million
Jan 30, 7 PM $ 0.114
+0.14%
$ 1.2 billion $ 67.97 million
Jan 30, 6 PM $ 0.113
+1.58%
$ 1.2 billion $ 68.31 million
Jan 30, 5 PM $ 0.112
+0.44%
$ 1.18 billion $ 69.05 million
Jan 30, 4 PM $ 0.111
+0.32%
$ 1.18 billion $ 70.53 million
Jan 30, 3 PM $ 0.111
+0.21%
$ 1.17 billion $ 72.19 million
Jan 30, 2 PM $ 0.111
+0.08%
$ 1.17 billion $ 80.6 million
Jan 30, 1 PM $ 0.11
-0.72%
$ 1.17 billion $ 81.87 million
Jan 30, 12 PM $ 0.111
-0.67%
$ 1.18 billion $ 80.19 million
Jan 30, 11 AM $ 0.112
+1.21%
$ 1.18 billion $ 80.35 million
Jan 30, 10 AM $ 0.111
-0.08%
$ 1.17 billion $ 80.48 million
Jan 30, 9 AM $ 0.111
-0.17%
$ 1.17 billion $ 79.35 million
Jan 30, 8 AM $ 0.111
-0.26%
$ 1.17 billion $ 78.97 million
Jan 30, 7 AM $ 0.111
+1.62%
$ 1.18 billion $ 78.92 million
Jan 30, 6 AM $ 0.109
-1.32%
$ 1.16 billion $ 77.46 million
Jan 30, 5 AM $ 0.111
-0.57%
$ 1.17 billion $ 76.36 million
Jan 30, 4 AM $ 0.112
+1.26%
$ 1.18 billion $ 76.06 million
Jan 30, 3 AM $ 0.11
-0.11%
$ 1.16 billion $ 75.41 million
Jan 30, 2 AM $ 0.11
-1.27%
$ 1.17 billion $ 74.93 million
Jan 30, 1 AM $ 0.112
-1.12%
$ 1.18 billion $ 72.64 million
Jan 30, 12 AM $ 0.113
+0.35%
$ 1.19 billion $ 66.03 million
Jan 29, 11 PM $ 0.113
-0.19%
$ 1.19 billion $ 65.86 million
Jan 29, 10 PM $ 0.113
+0.15%
$ 1.19 billion $ 65.62 million
Jan 29, 9 PM $ 0.113
+0.34%
$ 1.19 billion $ 65.82 million
Jan 29, 8 PM $ 0.112
+0.65%
$ 1.19 billion $ 65.59 million
Jan 29, 7 PM $ 0.112
+1.69%
$ 1.18 billion $ 65.25 million
Jan 29, 6 PM $ 0.11
-1.44%
$ 1.16 billion $ 64.25 million
Jan 29, 5 PM $ 0.111
-0.98%
$ 1.18 billion $ 61.69 million
Jan 29, 4 PM $ 0.112
+0.18%
$ 1.19 billion $ 61.68 million
Jan 29, 3 PM $ 0.112
-1.80%
$ 1.19 billion $ 60.28 million
Jan 29, 2 PM $ 0.114
-1.97%
$ 1.21 billion $ 54.09 million
Jan 29, 1 PM $ 0.116
+0.99%
$ 1.23 billion $ 53.86 million
Jan 29, 12 PM $ 0.115
-0.52%
$ 1.22 billion $ 54.88 million
Jan 29, 11 AM $ 0.116
-0.80%
$ 1.23 billion $ 55.82 million
Jan 29, 10 AM $ 0.117
+0.24%
$ 1.24 billion $ 56.41 million
Jan 29, 9 AM $ 0.117
-0.21%
$ 1.23 billion $ 56.24 million
Jan 29, 8 AM $ 0.117
-0.66%
$ 1.24 billion $ 56.14 million
Jan 29, 7 AM $ 0.118
+0.23%
$ 1.24 billion $ 56.1 million
Jan 29, 6 AM $ 0.117
+0.43%
$ 1.24 billion $ 56.05 million
Jan 29, 5 AM $ 0.117
+0.18%
$ 1.24 billion $ 56.21 million
Jan 29, 4 AM $ 0.117
-0.06%
$ 1.23 billion $ 56.79 million
Jan 29, 3 AM $ 0.117
+0.34%
$ 1.23 billion $ 55.95 million
Jan 29, 2 AM $ 0.116
-0.88%
$ 1.23 billion $ 55.56 million
Jan 29, 1 AM $ 0.117
-0.26%
$ 1.24 billion $ 53.63 million
Jan 29, 12 AM $ 0.118
-0.70%
$ 1.24 billion $ 53.68 million