Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon (ex-MATIC) Historical Data

POL Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:28 AM $0.0888
+0.03%
$-- $27.04 million
9:27 AM $0.0887
+0.05%
$-- $27.04 million
9:26 AM $0.0887
+0.06%
$-- $26.97 million
9:25 AM $0.0886
-0.02%
$-- $26.93 million
9:24 AM $0.0887
-0.05%
$-- $26.92 million
9:23 AM $0.0887
-0.04%
$-- $26.91 million
9:22 AM $0.0888
-0.08%
$-- $26.88 million
9:21 AM $0.0888
-0.01%
$-- $26.83 million
9:20 AM $0.0888
-0.02%
$-- $26.82 million
9:19 AM $0.0889
-0.03%
$-- $26.82 million
9:18 AM $0.0889
-0.01%
$-- $26.81 million
9:17 AM $0.0889
+0.01%
$-- $26.82 million
9:16 AM $0.0889
-0.01%
$-- $26.82 million
9:15 AM $0.0889
+0.01%
$-- $26.82 million
9:14 AM $0.0889
+0.00%
$-- $26.82 million
9:13 AM $0.0889
+0.00%
$-- $26.82 million
9:12 AM $0.0889
-0.02%
$-- $26.83 million
9:11 AM $0.0889
-0.01%
$-- $26.84 million
9:10 AM $0.0889
+0.01%
$-- $26.84 million
9:09 AM $0.0889
+0.00%
$-- $26.83 million
9:08 AM $0.0889
-0.02%
$-- $26.82 million
9:07 AM $0.0889
-0.03%
$-- $26.82 million
9:06 AM $0.089
-0.03%
$-- $26.81 million
9:05 AM $0.089
+0.03%
$-- $26.79 million
9:04 AM $0.089
-0.05%
$-- $26.79 million
9:03 AM $0.089
-0.07%
$-- $26.78 million
9:02 AM $0.0891
-0.05%
$-- $26.77 million
9:01 AM $0.0891
-0.06%
$-- $26.73 million
9:00 AM $0.0892
+0.01%
$-- $26.74 million
8:59 AM $0.0892
-0.02%
$-- $26.75 million
8:58 AM $0.0892
+0.02%
$-- $26.75 million
8:57 AM $0.0892
-0.01%
$-- $26.76 million
8:56 AM $0.0892
-0.03%
$-- $26.78 million
8:55 AM $0.0892
+0.00%
$-- $26.78 million
8:54 AM $0.0892
+0.03%
$-- $26.78 million
8:53 AM $0.0892
-0.04%
$-- $26.79 million
8:52 AM $0.0892
-0.05%
$-- $26.78 million
8:51 AM $0.0893
-0.03%
$-- $26.83 million
8:50 AM $0.0893
+0.02%
$-- $26.82 million
8:49 AM $0.0893
-0.02%
$-- $26.82 million
8:48 AM $0.0893
+0.02%
$-- $26.82 million
8:47 AM $0.0892
-0.03%
$-- $26.83 million
8:46 AM $0.0893
+0.03%
$-- $26.85 million
8:45 AM $0.0893
-0.04%
$-- $26.85 million
8:44 AM $0.0893
-0.02%
$-- $26.86 million
8:43 AM $0.0893
-0.01%
$-- $26.82 million
8:42 AM $0.0893
+0.00%
$-- $26.77 million
8:41 AM $0.0893
-0.02%
$-- $26.72 million
8:40 AM $0.0893
-0.01%
$-- $26.7 million
8:39 AM $0.0893
-0.06%
$-- $26.69 million