Polygon (ex-MATIC) Historical Data

POL Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.118
-0.70%
$ 1.24 billion $ 53.68 million
Jan 28, 11 PM $ 0.118
-0.63%
$ 1.25 billion $ 53.77 million
Jan 28, 10 PM $ 0.119
+0.76%
$ 1.26 billion $ 54.39 million
Jan 28, 9 PM $ 0.118
+0.65%
$ 1.25 billion $ 54.88 million
Jan 28, 8 PM $ 0.118
-0.28%
$ 1.24 billion $ 55.25 million
Jan 28, 7 PM $ 0.118
+0.70%
$ 1.25 billion $ 57.42 million
Jan 28, 6 PM $ 0.117
-0.76%
$ 1.24 billion $ 60.67 million
Jan 28, 5 PM $ 0.118
+1.22%
$ 1.25 billion $ 60.94 million
Jan 28, 4 PM $ 0.117
-0.29%
$ 1.23 billion $ 62.83 million
Jan 28, 3 PM $ 0.117
-0.60%
$ 1.24 billion $ 65.28 million
Jan 28, 2 PM $ 0.118
-1.78%
$ 1.24 billion $ 64.94 million
Jan 28, 1 PM $ 0.12
-0.59%
$ 1.27 billion $ 64.29 million
Jan 28, 12 PM $ 0.12
-0.63%
$ 1.27 billion $ 64.22 million
Jan 28, 11 AM $ 0.121
+1.25%
$ 1.28 billion $ 63.76 million
Jan 28, 10 AM $ 0.12
+0.10%
$ 1.27 billion $ 62.46 million
Jan 28, 9 AM $ 0.12
+0.59%
$ 1.26 billion $ 62.51 million
Jan 28, 8 AM $ 0.119
+0.14%
$ 1.26 billion $ 62.3 million
Jan 28, 7 AM $ 0.119
-0.21%
$ 1.25 billion $ 62.05 million
Jan 28, 6 AM $ 0.119
+0.70%
$ 1.26 billion $ 61.81 million
Jan 28, 5 AM $ 0.118
-0.51%
$ 1.25 billion $ 61.64 million
Jan 28, 4 AM $ 0.119
-0.28%
$ 1.26 billion $ 60.77 million
Jan 28, 3 AM $ 0.119
-0.08%
$ 1.26 billion $ 61.97 million
Jan 28, 2 AM $ 0.119
+0.14%
$ 1.26 billion $ 62.33 million
Jan 28, 1 AM $ 0.119
-0.72%
$ 1.26 billion $ 63.09 million
Jan 28, 12 AM $ 0.12
+0.22%
$ 1.27 billion $ 63.92 million
Jan 27, 11 PM $ 0.12
+0.21%
$ 1.26 billion $ 64.01 million
Jan 27, 10 PM $ 0.119
-0.04%
$ 1.26 billion $ 62.86 million
Jan 27, 9 PM $ 0.119
-0.92%
$ 1.26 billion $ 62.04 million
Jan 27, 8 PM $ 0.121
+0.47%
$ 1.27 billion $ 61.05 million
Jan 27, 7 PM $ 0.12
+1.74%
$ 1.27 billion $ 57.74 million
Jan 27, 6 PM $ 0.118
+2.25%
$ 1.25 billion $ 53.08 million
Jan 27, 5 PM $ 0.115
-1.94%
$ 1.22 billion $ 52.42 million
Jan 27, 4 PM $ 0.118
+1.18%
$ 1.24 billion $ 49.54 million
Jan 27, 3 PM $ 0.116
-0.28%
$ 1.23 billion $ 46.9 million
Jan 27, 2 PM $ 0.117
+0.62%
$ 1.23 billion $ 48.87 million
Jan 27, 1 PM $ 0.116
-0.51%
$ 1.22 billion $ 50.48 million
Jan 27, 12 PM $ 0.116
-1.02%
$ 1.23 billion $ 49.79 million
Jan 27, 11 AM $ 0.118
+0.16%
$ 1.24 billion $ 48.77 million
Jan 27, 10 AM $ 0.117
-0.58%
$ 1.24 billion $ 49.09 million
Jan 27, 9 AM $ 0.118
+0.21%
$ 1.25 billion $ 48.73 million
Jan 27, 8 AM $ 0.118
-0.42%
$ 1.25 billion $ 50.13 million
Jan 27, 7 AM $ 0.118
+0.39%
$ 1.25 billion $ 51.24 million
Jan 27, 6 AM $ 0.118
-0.38%
$ 1.25 billion $ 52.4 million
Jan 27, 5 AM $ 0.118
-0.13%
$ 1.25 billion $ 53.03 million
Jan 27, 4 AM $ 0.118
+0.00%
$ 1.25 billion $ 52.92 million
Jan 27, 3 AM $ 0.118
-0.53%
$ 1.25 billion $ 52.72 million
Jan 27, 2 AM $ 0.119
-0.37%
$ 1.26 billion $ 52.13 million
Jan 27, 1 AM $ 0.12
+0.10%
$ 1.26 billion $ 51.16 million
Jan 27, 12 AM $ 0.119
+0.17%
$ 1.26 billion $ 51.97 million
Jan 26, 11 PM $ 0.119
-0.47%
$ 1.26 billion $ 52.32 million