Polygon (ex-MATIC) Historical Data

POL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.119
+0.17%
$ 1.26 billion $ 51.97 million
Jan 26, 11 PM $ 0.119
-0.47%
$ 1.26 billion $ 52.32 million
Jan 26, 10 PM $ 0.12
-0.48%
$ 1.27 billion $ 53.56 million
Jan 26, 9 PM $ 0.12
+0.69%
$ 1.27 billion $ 54.08 million
Jan 26, 8 PM $ 0.12
-0.18%
$ 1.26 billion $ 54.05 million
Jan 26, 7 PM $ 0.12
-0.54%
$ 1.27 billion $ 55.93 million
Jan 26, 6 PM $ 0.12
+0.38%
$ 1.27 billion $ 59.76 million
Jan 26, 5 PM $ 0.12
-0.25%
$ 1.27 billion $ 61.79 million
Jan 26, 4 PM $ 0.12
-0.87%
$ 1.27 billion $ 61.28 million
Jan 26, 3 PM $ 0.121
-1.10%
$ 1.28 billion $ 64.33 million
Jan 26, 2 PM $ 0.123
-0.06%
$ 1.3 billion $ 60.83 million
Jan 26, 1 PM $ 0.123
+0.44%
$ 1.3 billion $ 58.28 million
Jan 26, 12 PM $ 0.122
-0.07%
$ 1.29 billion $ 58.13 million
Jan 26, 11 AM $ 0.122
+0.00%
$ 1.29 billion $ 58.35 million
Jan 26, 10 AM $ 0.122
+0.53%
$ 1.29 billion $ 58.77 million
Jan 26, 9 AM $ 0.122
-0.39%
$ 1.29 billion $ 58.79 million
Jan 26, 8 AM $ 0.122
+0.03%
$ 1.29 billion $ 58.34 million
Jan 26, 7 AM $ 0.122
+0.52%
$ 1.29 billion $ 57.31 million
Jan 26, 6 AM $ 0.121
+0.52%
$ 1.28 billion $ 55.83 million
Jan 26, 5 AM $ 0.121
+0.07%
$ 1.28 billion $ 55.6 million
Jan 26, 4 AM $ 0.121
+0.85%
$ 1.28 billion $ 55.65 million
Jan 26, 3 AM $ 0.12
-0.78%
$ 1.27 billion $ 54.81 million
Jan 26, 2 AM $ 0.121
-0.43%
$ 1.28 billion $ 54.62 million
Jan 26, 1 AM $ 0.121
+1.39%
$ 1.28 billion $ 53.43 million
Jan 26, 12 AM $ 0.12
+0.69%
$ 1.26 billion $ 51.22 million
Jan 25, 11 PM $ 0.119
+0.86%
$ 1.26 billion $ 50.78 million
Jan 25, 10 PM $ 0.118
-0.31%
$ 1.24 billion $ 49.95 million
Jan 25, 9 PM $ 0.118
+0.65%
$ 1.25 billion $ 49.69 million
Jan 25, 8 PM $ 0.117
+0.43%
$ 1.24 billion $ 50.7 million
Jan 25, 7 PM $ 0.117
-1.35%
$ 1.23 billion $ 48.7 million
Jan 25, 6 PM $ 0.118
-0.94%
$ 1.25 billion $ 44.73 million
Jan 25, 5 PM $ 0.12
-0.61%
$ 1.26 billion $ 41.46 million
Jan 25, 4 PM $ 0.12
-0.98%
$ 1.27 billion $ 40.47 million
Jan 25, 3 PM $ 0.121
-0.36%
$ 1.28 billion $ 35.69 million
Jan 25, 2 PM $ 0.122
-1.09%
$ 1.29 billion $ 36.21 million
Jan 25, 1 PM $ 0.123
-0.10%
$ 1.3 billion $ 34.85 million
Jan 25, 12 PM $ 0.123
-0.17%
$ 1.3 billion $ 34.51 million
Jan 25, 11 AM $ 0.124
-0.48%
$ 1.31 billion $ 33.45 million
Jan 25, 10 AM $ 0.124
-0.28%
$ 1.31 billion $ 32.95 million
Jan 25, 9 AM $ 0.125
+0.63%
$ 1.32 billion $ 34.14 million
Jan 25, 8 AM $ 0.124
-0.36%
$ 1.31 billion $ 33.1 million
Jan 25, 7 AM $ 0.124
-0.13%
$ 1.31 billion $ 32.79 million
Jan 25, 6 AM $ 0.124
-0.29%
$ 1.31 billion $ 33.31 million
Jan 25, 5 AM $ 0.125
-0.12%
$ 1.32 billion $ 32.7 million
Jan 25, 4 AM $ 0.125
-0.21%
$ 1.32 billion $ 32.37 million
Jan 25, 3 AM $ 0.125
-0.23%
$ 1.32 billion $ 32.32 million
Jan 25, 2 AM $ 0.125
-0.30%
$ 1.33 billion $ 32.86 million
Jan 25, 1 AM $ 0.126
-0.31%
$ 1.33 billion $ 32.94 million
Jan 25, 12 AM $ 0.126
+0.14%
$ 1.33 billion $ 33.06 million
Jan 24, 11 PM $ 0.126
-1.09%
$ 1.33 billion $ 32.14 million