Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon (ex-MATIC) Historical Data

POL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 7 PM $0.075
+0.14%
$802.21 million $23.5 million
Aug 11, 6 PM $0.0749
-0.82%
$801.11 million $23.13 million
Aug 11, 5 PM $0.0755
-0.55%
$807.71 million $22.18 million
Aug 11, 4 PM $0.076
-0.17%
$812.22 million $21.75 million
Aug 11, 3 PM $0.0761
-0.03%
$813.72 million $22.12 million
Aug 11, 2 PM $0.0761
+0.15%
$814 million $22.09 million
Aug 11, 1 PM $0.076
+0.63%
$812.76 million $21.73 million
Aug 11, 12 PM $0.0755
-0.32%
$807.7 million $22.75 million
Aug 11, 11 AM $0.0758
-0.11%
$810.29 million $23.39 million
Aug 11, 10 AM $0.0759
-0.14%
$811.16 million $23.49 million
Aug 11, 9 AM $0.076
+0.01%
$812.27 million $23.66 million
Aug 11, 8 AM $0.0759
+0.01%
$812.17 million $23.81 million
Aug 11, 7 AM $0.0759
+0.20%
$812.11 million $24.12 million
Aug 11, 6 AM $0.0758
+0.09%
$810.52 million $24.2 million
Aug 11, 5 AM $0.0757
+0.14%
$809.75 million $24.53 million
Aug 11, 4 AM $0.0756
+0.14%
$808.58 million $24.49 million
Aug 11, 3 AM $0.0755
-0.73%
$807.46 million $24.31 million
Aug 11, 2 AM $0.0761
-0.22%
$813.44 million $23.89 million
Aug 11, 1 AM $0.0762
-0.23%
$815.25 million $23.56 million
Aug 11, 12 AM $0.0764
+0.01%
$817.16 million $23.93 million
Aug 10, 11 PM $0.0764
-0.76%
$817.11 million $24.18 million
Aug 10, 10 PM $0.077
-0.09%
$823.32 million $23.83 million
Aug 10, 9 PM $0.0771
-0.28%
$824.09 million $24.22 million
Aug 10, 8 PM $0.0773
+0.06%
$826.42 million $24.4 million
Aug 10, 7 PM $0.0772
+0.04%
$825.89 million $24.5 million
Aug 10, 6 PM $0.0772
-0.04%
$825.52 million $24.29 million
Aug 10, 5 PM $0.0772
+0.18%
$825.85 million $24.06 million
Aug 10, 4 PM $0.0771
-0.18%
$824.4 million $23.75 million
Aug 10, 3 PM $0.0772
+0.46%
$825.86 million $23.09 million
Aug 10, 2 PM $0.0769
-0.45%
$822.08 million $22.05 million
Aug 10, 1 PM $0.0772
-1.07%
$825.8 million $21.86 million
Aug 10, 12 PM $0.0781
-0.43%
$834.77 million $20.73 million
Aug 10, 11 AM $0.0784
+0.44%
$838.34 million $20.25 million
Aug 10, 10 AM $0.0781
+0.26%
$834.66 million $20.04 million
Aug 10, 9 AM $0.0779
-0.42%
$832.51 million $20.01 million
Aug 10, 8 AM $0.0782
+0.41%
$836.06 million $19.92 million
Aug 10, 7 AM $0.0779
+0.29%
$832.61 million $19.72 million
Aug 10, 6 AM $0.0776
+0.22%
$830.17 million $20.02 million
Aug 10, 5 AM $0.0775
+0.14%
$828.36 million $20.85 million
Aug 10, 4 AM $0.0774
+0.01%
$827.2 million $20.98 million
Aug 10, 3 AM $0.0773
-0.66%
$827.11 million $20.77 million
Aug 10, 2 AM $0.0779
+0.01%
$832.62 million $20.61 million
Aug 10, 1 AM $0.0779
+0.52%
$832.57 million $20.61 million
Aug 10, 12 AM $0.0775
-0.20%
$828.28 million $20.14 million
Aug 9, 11 PM $0.0776
-0.51%
$829.94 million $19.92 million
Aug 9, 10 PM $0.078
-0.11%
$834.13 million $19.8 million
Aug 9, 9 PM $0.0781
+0.49%
$835.02 million $19.51 million
Aug 9, 8 PM $0.0777
+0.29%
$830.99 million $19.46 million
Aug 9, 7 PM $0.0775
+0.03%
$828.55 million $19.44 million
Aug 9, 6 PM $0.0775
+0.05%
$828.28 million $19.51 million