Polygon (ex-MATIC) Historical Data

POL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.126
-1.09%
$ 1.33 billion $ 32.14 million
Jan 24, 10 PM $ 0.127
-0.11%
$ 1.35 billion $ 31.81 million
Jan 24, 9 PM $ 0.128
+1.07%
$ 1.35 billion $ 31.65 million
Jan 24, 8 PM $ 0.126
+0.87%
$ 1.33 billion $ 29.76 million
Jan 24, 7 PM $ 0.125
-0.34%
$ 1.32 billion $ 32 million
Jan 24, 6 PM $ 0.125
-0.63%
$ 1.33 billion $ 33.53 million
Jan 24, 5 PM $ 0.126
+0.21%
$ 1.34 billion $ 34.63 million
Jan 24, 4 PM $ 0.126
+0.08%
$ 1.33 billion $ 37.51 million
Jan 24, 3 PM $ 0.126
-0.57%
$ 1.33 billion $ 39.73 million
Jan 24, 2 PM $ 0.127
-0.14%
$ 1.34 billion $ 41.98 million
Jan 24, 1 PM $ 0.127
-0.52%
$ 1.34 billion $ 52.36 million
Jan 24, 12 PM $ 0.127
-0.02%
$ 1.35 billion $ 54.45 million
Jan 24, 11 AM $ 0.128
+0.45%
$ 1.35 billion $ 54.9 million
Jan 24, 10 AM $ 0.127
-0.24%
$ 1.34 billion $ 55.24 million
Jan 24, 9 AM $ 0.127
-0.12%
$ 1.35 billion $ 54.56 million
Jan 24, 8 AM $ 0.127
+0.30%
$ 1.35 billion $ 55.43 million
Jan 24, 7 AM $ 0.127
-0.70%
$ 1.34 billion $ 56.22 million
Jan 24, 6 AM $ 0.128
+0.13%
$ 1.35 billion $ 56.65 million
Jan 24, 5 AM $ 0.128
+0.07%
$ 1.35 billion $ 57.53 million
Jan 24, 4 AM $ 0.128
+0.07%
$ 1.35 billion $ 59.16 million
Jan 24, 3 AM $ 0.128
-0.21%
$ 1.35 billion $ 59.71 million
Jan 24, 2 AM $ 0.128
+0.54%
$ 1.35 billion $ 59.38 million
Jan 24, 1 AM $ 0.127
-0.27%
$ 1.34 billion $ 59.66 million
Jan 24, 12 AM $ 0.128
-0.49%
$ 1.35 billion $ 59.8 million
Jan 23, 11 PM $ 0.128
-0.47%
$ 1.35 billion $ 60.25 million
Jan 23, 10 PM $ 0.129
+0.92%
$ 1.36 billion $ 60.11 million
Jan 23, 9 PM $ 0.128
+0.02%
$ 1.35 billion $ 60.41 million
Jan 23, 8 PM $ 0.128
-0.95%
$ 1.35 billion $ 61.89 million
Jan 23, 7 PM $ 0.129
-1.78%
$ 1.36 billion $ 60.84 million
Jan 23, 6 PM $ 0.131
+0.09%
$ 1.39 billion $ 60.28 million
Jan 23, 5 PM $ 0.131
+0.68%
$ 1.39 billion $ 60.57 million
Jan 23, 4 PM $ 0.13
+0.17%
$ 1.38 billion $ 58.6 million
Jan 23, 3 PM $ 0.13
+1.31%
$ 1.37 billion $ 57.65 million
Jan 23, 2 PM $ 0.128
-1.71%
$ 1.35 billion $ 58.7 million
Jan 23, 1 PM $ 0.13
-1.27%
$ 1.38 billion $ 52.1 million
Jan 23, 12 PM $ 0.132
-0.33%
$ 1.4 billion $ 54.13 million
Jan 23, 11 AM $ 0.133
+0.41%
$ 1.4 billion $ 59.58 million
Jan 23, 10 AM $ 0.132
-0.08%
$ 1.4 billion $ 60.38 million
Jan 23, 9 AM $ 0.132
+0.29%
$ 1.4 billion $ 60.85 million
Jan 23, 8 AM $ 0.132
-0.83%
$ 1.39 billion $ 61.62 million
Jan 23, 7 AM $ 0.133
+0.58%
$ 1.4 billion $ 61.79 million
Jan 23, 6 AM $ 0.132
-0.76%
$ 1.4 billion $ 61.69 million
Jan 23, 5 AM $ 0.133
-1.19%
$ 1.41 billion $ 62.5 million
Jan 23, 4 AM $ 0.135
+0.43%
$ 1.42 billion $ 62.79 million
Jan 23, 3 AM $ 0.134
+0.63%
$ 1.42 billion $ 62.87 million
Jan 23, 2 AM $ 0.133
-0.52%
$ 1.41 billion $ 64.01 million
Jan 23, 1 AM $ 0.134
+0.92%
$ 1.42 billion $ 65.28 million
Jan 23, 12 AM $ 0.133
+0.04%
$ 1.4 billion $ 66.14 million
Jan 22, 11 PM $ 0.133
+0.08%
$ 1.4 billion $ 66.84 million
Jan 22, 10 PM $ 0.133
-0.14%
$ 1.4 billion $ 68.68 million