Polygon (ex-MATIC) Historical Data

POL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.133
+0.08%
$ 1.4 billion $ 66.84 million
Jan 22, 10 PM $ 0.133
-0.14%
$ 1.4 billion $ 68.68 million
Jan 22, 9 PM $ 0.133
-0.85%
$ 1.4 billion $ 69.23 million
Jan 22, 8 PM $ 0.134
-0.55%
$ 1.42 billion $ 69.15 million
Jan 22, 7 PM $ 0.135
+1.61%
$ 1.42 billion $ 71.08 million
Jan 22, 6 PM $ 0.133
-0.15%
$ 1.4 billion $ 76.86 million
Jan 22, 5 PM $ 0.133
+0.96%
$ 1.4 billion $ 78.02 million
Jan 22, 4 PM $ 0.131
+0.62%
$ 1.39 billion $ 82.41 million
Jan 22, 3 PM $ 0.131
+0.13%
$ 1.38 billion $ 89.59 million
Jan 22, 2 PM $ 0.13
-1.28%
$ 1.38 billion $ 92.78 million
Jan 22, 1 PM $ 0.132
-0.33%
$ 1.4 billion $ 95 million
Jan 22, 12 PM $ 0.133
-1.29%
$ 1.4 billion $ 92.99 million
Jan 22, 11 AM $ 0.134
-1.33%
$ 1.42 billion $ 90.33 million
Jan 22, 10 AM $ 0.136
+0.03%
$ 1.44 billion $ 90.24 million
Jan 22, 9 AM $ 0.136
+0.58%
$ 1.44 billion $ 90.02 million
Jan 22, 8 AM $ 0.135
+0.58%
$ 1.43 billion $ 88.86 million
Jan 22, 7 AM $ 0.135
-0.86%
$ 1.42 billion $ 88.48 million
Jan 22, 6 AM $ 0.136
-0.55%
$ 1.44 billion $ 89.51 million
Jan 22, 5 AM $ 0.136
-0.27%
$ 1.44 billion $ 88.68 million
Jan 22, 4 AM $ 0.137
+0.37%
$ 1.45 billion $ 88.11 million
Jan 22, 3 AM $ 0.136
+0.29%
$ 1.44 billion $ 88.12 million
Jan 22, 2 AM $ 0.136
-0.12%
$ 1.44 billion $ 87.85 million
Jan 22, 1 AM $ 0.136
+0.24%
$ 1.44 billion $ 88.52 million
Jan 22, 12 AM $ 0.136
+1.10%
$ 1.44 billion $ 90.18 million
Jan 21, 11 PM $ 0.134
-1.39%
$ 1.42 billion $ 92.36 million
Jan 21, 10 PM $ 0.136
-1.31%
$ 1.44 billion $ 92.6 million
Jan 21, 9 PM $ 0.138
+0.24%
$ 1.46 billion $ 94.42 million
Jan 21, 8 PM $ 0.138
-0.02%
$ 1.46 billion $ 93.68 million
Jan 21, 7 PM $ 0.138
+1.89%
$ 1.46 billion $ 91.41 million
Jan 21, 6 PM $ 0.135
+1.23%
$ 1.43 billion $ 85.47 million
Jan 21, 5 PM $ 0.133
-0.89%
$ 1.41 billion $ 85.1 million
Jan 21, 4 PM $ 0.135
-3.68%
$ 1.43 billion $ 81.87 million
Jan 21, 3 PM $ 0.14
+2.97%
$ 1.48 billion $ 75.61 million
Jan 21, 2 PM $ 0.136
+2.77%
$ 1.44 billion $ 74.1 million
Jan 21, 1 PM $ 0.132
-0.56%
$ 1.4 billion $ 70.73 million
Jan 21, 12 PM $ 0.133
+0.29%
$ 1.4 billion $ 70.27 million
Jan 21, 11 AM $ 0.132
-0.59%
$ 1.4 billion $ 68.48 million
Jan 21, 10 AM $ 0.133
+0.59%
$ 1.41 billion $ 67.91 million
Jan 21, 9 AM $ 0.132
+0.25%
$ 1.4 billion $ 68.83 million
Jan 21, 8 AM $ 0.132
+0.20%
$ 1.4 billion $ 69.57 million
Jan 21, 7 AM $ 0.132
-1.00%
$ 1.39 billion $ 71.65 million
Jan 21, 6 AM $ 0.133
-0.52%
$ 1.41 billion $ 71.62 million
Jan 21, 5 AM $ 0.134
-0.39%
$ 1.42 billion $ 73.98 million
Jan 21, 4 AM $ 0.134
+0.01%
$ 1.42 billion $ 75.48 million
Jan 21, 3 AM $ 0.134
-0.48%
$ 1.42 billion $ 75.3 million
Jan 21, 2 AM $ 0.135
+0.95%
$ 1.43 billion $ 75.46 million
Jan 21, 1 AM $ 0.134
+0.34%
$ 1.41 billion $ 74.23 million
Jan 21, 12 AM $ 0.133
+1.69%
$ 1.41 billion $ 71.88 million
Jan 20, 11 PM $ 0.131
+0.41%
$ 1.39 billion $ 68.84 million
Jan 20, 10 PM $ 0.131
+0.06%
$ 1.38 billion $ 69.61 million