Polygon (ex-MATIC) Historical Data

POL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.18
+0.53%
$ 1.9 billion $ 95.87 million
Nov 8, 2025 $ 0.179
-1.12%
$ 1.89 billion $ 110.35 million
Nov 7, 2025 $ 0.181
+10.81%
$ 1.91 billion $ 139.9 million
Nov 6, 2025 $ 0.164
-3.13%
$ 1.72 billion $ 94.29 million
Nov 5, 2025 $ 0.169
+3.95%
$ 1.78 billion $ 115.93 million
Nov 4, 2025 $ 0.162
-3.62%
$ 1.71 billion $ 150.45 million
Nov 3, 2025 $ 0.169
-12.52%
$ 1.78 billion $ 147.88 million
Nov 2, 2025 $ 0.193
-0.04%
$ 2.03 billion $ 92.55 million
Nov 1, 2025 $ 0.193
+4.62%
$ 2.03 billion $ 100.82 million
Oct 31, 2025 $ 0.184
-0.57%
$ 1.94 billion $ 98.27 million
Oct 30, 2025 $ 0.183
-6.37%
$ 1.95 billion $ 135.12 million
Oct 29, 2025 $ 0.196
+0.40%
$ 2.06 billion $ 108.37 million
Oct 28, 2025 $ 0.195
-2.48%
$ 2.05 billion $ 114.15 million
Oct 27, 2025 $ 0.2
-1.29%
$ 2.1 billion $ 106.93 million
Oct 26, 2025 $ 0.202
+3.25%
$ 2.13 billion $ 98.28 million
Oct 25, 2025 $ 0.196
+0.60%
$ 2.06 billion $ 68.93 million
Oct 24, 2025 $ 0.195
+1.24%
$ 2.05 billion $ 94.34 million
Oct 23, 2025 $ 0.192
+1.25%
$ 2.03 billion $ 84.97 million
Oct 22, 2025 $ 0.187
-3.54%
$ 2 billion $ 126.09 million
Oct 21, 2025 $ 0.195
-2.66%
$ 2.04 billion $ 115.68 million
Oct 20, 2025 $ 0.201
+2.82%
$ 2.11 billion $ 121.62 million
Oct 19, 2025 $ 0.197
+3.84%
$ 2.06 billion $ 93.49 million
Oct 18, 2025 $ 0.189
+1.47%
$ 1.99 billion $ 94.8 million
Oct 17, 2025 $ 0.188
-0.38%
$ 1.96 billion $ 143.18 million
Oct 16, 2025 $ 0.187
-4.59%
$ 1.98 billion $ 145.55 million
Oct 15, 2025 $ 0.196
-3.13%
$ 2.06 billion $ 138.75 million
Oct 14, 2025 $ 0.202
-3.74%
$ 2.13 billion $ 190.84 million
Oct 13, 2025 $ 0.21
+4.96%
$ 2.21 billion $ 134.43 million
Oct 12, 2025 $ 0.2
+7.66%
$ 2.1 billion $ 155.89 million
Oct 11, 2025 $ 0.186
+1.18%
$ 1.95 billion $ 198.28 million
Oct 10, 2025 $ 0.184
-22.26%
$ 1.93 billion $ 233.49 million
Oct 9, 2025 $ 0.236
-2.08%
$ 2.49 billion $ 139.37 million
Oct 8, 2025 $ 0.241
+1.70%
$ 2.54 billion $ 133.73 million
Oct 7, 2025 $ 0.237
-5.00%
$ 2.49 billion $ 172.85 million
Oct 6, 2025 $ 0.25
+5.06%
$ 2.63 billion $ 169.56 million
Oct 5, 2025 $ 0.238
+0.55%
$ 2.5 billion $ 116.23 million
Oct 4, 2025 $ 0.236
-1.82%
$ 2.49 billion $ 102.42 million
Oct 3, 2025 $ 0.241
+0.38%
$ 2.53 billion $ 127.65 million
Oct 2, 2025 $ 0.24
+0.96%
$ 2.53 billion $ 145.94 million
Oct 1, 2025 $ 0.238
+6.19%
$ 2.5 billion $ 125.5 million
Sep 30, 2025 $ 0.225
-0.72%
$ 2.35 billion $ 116.09 million
Sep 29, 2025 $ 0.226
-0.86%
$ 2.38 billion $ 110.61 million
Sep 28, 2025 $ 0.228
+2.19%
$ 2.4 billion $ 96.89 million
Sep 27, 2025 $ 0.223
+1.20%
$ 2.35 billion $ 95.18 million
Sep 26, 2025 $ 0.22
+1.68%
$ 2.32 billion $ 126.69 million
Sep 25, 2025 $ 0.218
-3.33%
$ 2.27 billion $ 141.89 million
Sep 24, 2025 $ 0.225
-0.06%
$ 2.36 billion $ 103.11 million
Sep 23, 2025 $ 0.225
-0.79%
$ 2.37 billion $ 127.73 million
Sep 22, 2025 $ 0.227
-7.88%
$ 2.09 billion $ 208.68 million
Sep 21, 2025 $ 0.247
-1.09%
$ 2.27 billion $ 96.98 million