Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon (ex-MATIC) Historical Data

POL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2026 $0.0901
-1.78%
$958.91 million $32.8 million
May 26, 2026 $0.0917
-1.19%
$976.95 million $29.54 million
May 25, 2026 $0.0928
+2.67%
$988.32 million $23.62 million
May 24, 2026 $0.0904
-0.97%
$956.1 million $23.17 million
May 23, 2026 $0.0913
+1.00%
$965.41 million $35.87 million
May 22, 2026 $0.0904
-1.33%
$955.12 million $37.02 million
May 21, 2026 $0.0916
+0.57%
$968.54 million $32.35 million
May 20, 2026 $0.0911
+1.85%
$963.07 million $33.6 million
May 19, 2026 $0.0894
-1.63%
$944.95 million $28.21 million
May 18, 2026 $0.0909
+0.11%
$961.7 million $39.86 million
May 17, 2026 $0.0908
-0.41%
$960.11 million $28.38 million
May 16, 2026 $0.0912
+0.23%
$964.32 million $28.05 million
May 15, 2026 $0.091
-3.79%
$961.95 million $38.54 million
May 14, 2026 $0.0945
-1.69%
$999.57 million $42.73 million
May 13, 2026 $0.0962
-2.61%
$1.02 billion $33.4 million
May 12, 2026 $0.0987
-4.28%
$1.04 billion $37.69 million
May 11, 2026 $0.103
-1.31%
$1.09 billion $37.86 million
May 10, 2026 $0.105
+3.43%
$1.11 billion $38.2 million
May 9, 2026 $0.101
-0.82%
$1.07 billion $30.06 million
May 8, 2026 $0.102
+3.31%
$1.08 billion $42.44 million
May 7, 2026 $0.0986
-0.45%
$1.04 billion $33.27 million
May 6, 2026 $0.0991
+1.07%
$1.05 billion $38.06 million
May 5, 2026 $0.098
+0.57%
$1.04 billion $35.72 million
May 4, 2026 $0.0975
+2.14%
$1.03 billion $39.73 million
May 3, 2026 $0.0954
-2.04%
$1.01 billion $24.21 million
May 2, 2026 $0.0974
+1.94%
$1.03 billion $27.29 million
May 1, 2026 $0.0956
+0.41%
$1.01 billion $32.28 million
Apr 30, 2026 $0.0952
+2.34%
$1.01 billion $38.5 million
Apr 29, 2026 $0.093
+1.13%
$983.38 million $49.2 million
Apr 28, 2026 $0.092
-0.45%
$972.82 million $22.34 million
Apr 27, 2026 $0.0924
+0.03%
$976.49 million $31.73 million
Apr 26, 2026 $0.0923
+0.57%
$976.72 million $20.99 million
Apr 25, 2026 $0.0918
+0.05%
$970.72 million $29.17 million
Apr 24, 2026 $0.0918
-2.72%
$966.99 million $39.83 million
Apr 23, 2026 $0.0944
+1.18%
$997.67 million $46.8 million
Apr 22, 2026 $0.0933
-0.21%
$985.9 million $41.27 million
Apr 21, 2026 $0.0935
+0.41%
$988.72 million $40.82 million
Apr 20, 2026 $0.0931
+6.24%
$984.65 million $52.69 million
Apr 19, 2026 $0.0876
-2.18%
$926.59 million $43.43 million
Apr 18, 2026 $0.0896
-1.00%
$947.17 million $41.9 million
Apr 17, 2026 $0.0905
-0.31%
$956.26 million $50.25 million
Apr 16, 2026 $0.0907
+6.42%
$959.53 million $46.02 million
Apr 15, 2026 $0.0853
+3.06%
$901.98 million $36.97 million
Apr 14, 2026 $0.0827
-3.46%
$874.88 million $41.72 million
Apr 13, 2026 $0.0857
+4.70%
$906.63 million $43.27 million
Apr 12, 2026 $0.0819
-4.26%
$865.8 million $40.83 million
Apr 11, 2026 $0.0855
-0.05%
$903.93 million $43.62 million
Apr 10, 2026 $0.0855
-1.14%
$904.56 million $67.62 million
Apr 9, 2026 $0.0865
-2.37%
$915.76 million $67.72 million
Apr 8, 2026 $0.0886
-4.63%
$937.08 million $66.93 million