Polygon (ex-MATIC) Historical Data

POL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.0917
-0.70%
$ 969.66 million $ 41.58 million
Apr 3, 12 PM $ 0.0923
-1.06%
$ 976.47 million $ 40.96 million
Apr 3, 11 AM $ 0.0933
+0.38%
$ 986.94 million $ 39.99 million
Apr 3, 10 AM $ 0.093
+0.06%
$ 983.21 million $ 40.21 million
Apr 3, 9 AM $ 0.0929
-0.06%
$ 982.6 million $ 40.77 million
Apr 3, 8 AM $ 0.093
-0.19%
$ 983.18 million $ 41.24 million
Apr 3, 7 AM $ 0.0932
-0.35%
$ 985.04 million $ 41.57 million
Apr 3, 6 AM $ 0.0935
+0.24%
$ 988.5 million $ 41.82 million
Apr 3, 5 AM $ 0.0933
+0.16%
$ 986.17 million $ 41.86 million
Apr 3, 4 AM $ 0.0931
+0.14%
$ 984.61 million $ 41.57 million
Apr 3, 3 AM $ 0.093
+0.78%
$ 983.26 million $ 41.74 million
Apr 3, 2 AM $ 0.0923
+0.65%
$ 975.6 million $ 41.71 million
Apr 3, 1 AM $ 0.0917
+0.16%
$ 969.33 million $ 41.94 million
Apr 3, 12 AM $ 0.0915
+0.34%
$ 967.81 million $ 44.63 million
Apr 2, 11 PM $ 0.0912
+0.07%
$ 964.53 million $ 44.98 million
Apr 2, 10 PM $ 0.0912
-0.22%
$ 963.89 million $ 45.1 million
Apr 2, 9 PM $ 0.0914
-0.10%
$ 966.03 million $ 45.52 million
Apr 2, 8 PM $ 0.0914
+0.42%
$ 966.94 million $ 46 million
Apr 2, 7 PM $ 0.0911
+0.16%
$ 962.84 million $ 47.06 million
Apr 2, 6 PM $ 0.0909
+0.47%
$ 961.3 million $ 46.83 million
Apr 2, 5 PM $ 0.0905
-0.55%
$ 956.76 million $ 47.32 million
Apr 2, 4 PM $ 0.091
-1.25%
$ 962.01 million $ 48.02 million
Apr 2, 3 PM $ 0.0921
+0.75%
$ 974.19 million $ 47.16 million
Apr 2, 2 PM $ 0.0915
+1.27%
$ 966.98 million $ 47.62 million
Apr 2, 1 PM $ 0.0903
+0.11%
$ 954.88 million $ 46.85 million
Apr 2, 12 PM $ 0.0902
-0.44%
$ 953.87 million $ 47.82 million
Apr 2, 11 AM $ 0.0906
-0.07%
$ 958.05 million $ 49.18 million
Apr 2, 10 AM $ 0.0907
-0.24%
$ 958.73 million $ 49.09 million
Apr 2, 9 AM $ 0.0909
-0.10%
$ 961.02 million $ 48.92 million
Apr 2, 8 AM $ 0.091
-0.77%
$ 961.95 million $ 49.11 million
Apr 2, 7 AM $ 0.0917
+0.33%
$ 969.45 million $ 49.54 million
Apr 2, 6 AM $ 0.0914
+0.33%
$ 966.24 million $ 49.84 million
Apr 2, 5 AM $ 0.0911
+0.53%
$ 963.02 million $ 51.8 million
Apr 2, 4 AM $ 0.0906
-0.10%
$ 957.97 million $ 52.64 million
Apr 2, 3 AM $ 0.0907
+0.18%
$ 958.95 million $ 54 million
Apr 2, 2 AM $ 0.0905
-0.44%
$ 957.21 million $ 54.08 million
Apr 2, 1 AM $ 0.0909
-2.31%
$ 961.47 million $ 53.05 million
Apr 2, 12 AM $ 0.0931
+0.31%
$ 984.23 million $ 50.63 million
Apr 1, 11 PM $ 0.0928
-0.20%
$ 981.23 million $ 50.71 million
Apr 1, 10 PM $ 0.093
-0.38%
$ 983.19 million $ 51.58 million
Apr 1, 9 PM $ 0.0933
+0.13%
$ 986.93 million $ 52.06 million
Apr 1, 8 PM $ 0.0932
-0.81%
$ 985.62 million $ 52.56 million
Apr 1, 7 PM $ 0.094
+0.07%
$ 993.67 million $ 52.08 million
Apr 1, 6 PM $ 0.0939
-0.29%
$ 992.96 million $ 52.57 million
Apr 1, 5 PM $ 0.0942
-0.06%
$ 995.89 million $ 52.8 million
Apr 1, 4 PM $ 0.0942
+0.49%
$ 996.5 million $ 53.54 million
Apr 1, 3 PM $ 0.0938
-0.39%
$ 991.61 million $ 53.86 million
Apr 1, 2 PM $ 0.0942
-0.40%
$ 995.53 million $ 56.02 million
Apr 1, 1 PM $ 0.0945
-0.07%
$ 999.53 million $ 56.87 million
Apr 1, 12 PM $ 0.0946
+0.34%
$ 1 billion $ 57.31 million