Polygon (ex-MATIC) Historical Data

POL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.0851
+0.43%
$ 909.04 million $ 44.64 million
Jul 14, 11 PM $ 0.0848
-0.13%
$ 905.12 million $ 44.76 million
Jul 14, 10 PM $ 0.0849
-0.02%
$ 906.09 million $ 44.63 million
Jul 14, 9 PM $ 0.0849
+0.34%
$ 906.3 million $ 44.37 million
Jul 14, 8 PM $ 0.0846
-0.39%
$ 903.24 million $ 44.64 million
Jul 14, 7 PM $ 0.0849
+0.52%
$ 906.76 million $ 44.8 million
Jul 14, 6 PM $ 0.0845
-0.31%
$ 902.11 million $ 44.88 million
Jul 14, 5 PM $ 0.0848
+0.50%
$ 904.96 million $ 44.79 million
Jul 14, 4 PM $ 0.0844
+0.06%
$ 900.49 million $ 44.96 million
Jul 14, 3 PM $ 0.0843
+0.55%
$ 899.95 million $ 45.31 million
Jul 14, 2 PM $ 0.0838
-0.05%
$ 895.01 million $ 44.41 million
Jul 14, 1 PM $ 0.0839
-0.34%
$ 895.48 million $ 43.84 million
Jul 14, 12 PM $ 0.0842
+0.10%
$ 898.49 million $ 43.48 million
Jul 14, 11 AM $ 0.0841
-0.20%
$ 897.57 million $ 47.2 million
Jul 14, 10 AM $ 0.0842
+0.35%
$ 899.33 million $ 48.23 million
Jul 14, 9 AM $ 0.084
+0.35%
$ 896.2 million $ 49.2 million
Jul 14, 8 AM $ 0.0837
+0.04%
$ 893.11 million $ 50.35 million
Jul 14, 7 AM $ 0.0836
+0.09%
$ 892.71 million $ 51.42 million
Jul 14, 6 AM $ 0.0836
+0.46%
$ 891.93 million $ 51.18 million
Jul 14, 5 AM $ 0.0832
-0.23%
$ 887.81 million $ 50.69 million
Jul 14, 4 AM $ 0.0834
+0.13%
$ 889.84 million $ 50.74 million
Jul 14, 3 AM $ 0.0832
+0.36%
$ 888.66 million $ 50.88 million
Jul 14, 2 AM $ 0.0829
-0.13%
$ 885.48 million $ 51.55 million
Jul 14, 1 AM $ 0.0831
+0.23%
$ 886.64 million $ 52.13 million
Jul 14, 12 AM $ 0.0829
+0.66%
$ 884.57 million $ 52.32 million
Jul 13, 11 PM $ 0.0823
+0.12%
$ 878.8 million $ 52.74 million
Jul 13, 10 PM $ 0.0822
+0.00%
$ 877.76 million $ 53.24 million
Jul 13, 9 PM $ 0.0822
+0.43%
$ 877.77 million $ 53.61 million
Jul 13, 8 PM $ 0.0819
-0.45%
$ 874.03 million $ 53.51 million
Jul 13, 7 PM $ 0.0822
+0.36%
$ 877.95 million $ 53.81 million
Jul 13, 6 PM $ 0.0819
+0.04%
$ 874.82 million $ 53.48 million
Jul 13, 5 PM $ 0.0819
-0.16%
$ 874.48 million $ 53.04 million
Jul 13, 4 PM $ 0.082
-0.15%
$ 875.87 million $ 52.17 million
Jul 13, 3 PM $ 0.0822
+0.45%
$ 877.17 million $ 51.17 million
Jul 13, 2 PM $ 0.0818
+0.31%
$ 873.26 million $ 49.82 million
Jul 13, 1 PM $ 0.0815
+0.04%
$ 870.52 million $ 48.2 million
Jul 13, 12 PM $ 0.0815
-1.49%
$ 870.18 million $ 46.3 million
Jul 13, 11 AM $ 0.0827
+0.31%
$ 883.35 million $ 39.32 million
Jul 13, 10 AM $ 0.0825
+0.48%
$ 880.66 million $ 37.43 million
Jul 13, 9 AM $ 0.0821
+0.52%
$ 876.47 million $ 35.15 million
Jul 13, 8 AM $ 0.0817
+0.23%
$ 871.91 million $ 33.27 million
Jul 13, 7 AM $ 0.0815
+0.33%
$ 869.89 million $ 31.82 million
Jul 13, 6 AM $ 0.0812
+0.06%
$ 867.04 million $ 30.92 million
Jul 13, 5 AM $ 0.0812
+0.41%
$ 866.53 million $ 31.26 million
Jul 13, 4 AM $ 0.0808
-0.33%
$ 862.99 million $ 30.12 million
Jul 13, 3 AM $ 0.0811
-0.05%
$ 865.84 million $ 29.45 million
Jul 13, 2 AM $ 0.0811
+0.56%
$ 866.25 million $ 28.5 million
Jul 13, 1 AM $ 0.0807
-0.48%
$ 861.44 million $ 27.17 million
Jul 13, 12 AM $ 0.0811
+0.09%
$ 865.6 million $ 26.9 million
Jul 12, 11 PM $ 0.081
+0.44%
$ 864.83 million $ 26.41 million