Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon (ex-MATIC) Historical Data

POL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2 AM $0.0924
-0.22%
$991.84 million $25.42 million
Oct 18, 1 AM $0.0926
-0.06%
$994.07 million $25.59 million
Oct 18, 12 AM $0.0927
-0.13%
$994.7 million $25.97 million
Oct 17, 11 PM $0.0928
+0.23%
$996.02 million $25.92 million
Oct 17, 10 PM $0.0926
+1.17%
$993.74 million $25.87 million
Oct 17, 9 PM $0.0915
-2.23%
$982.28 million $25.39 million
Oct 17, 8 PM $0.0936
+0.33%
$1 billion $24.57 million
Oct 17, 7 PM $0.0933
+0.39%
$1 billion $25.17 million
Oct 17, 6 PM $0.0929
+0.86%
$997.56 million $25.64 million
Oct 17, 5 PM $0.0921
+0.53%
$989.07 million $26.42 million
Oct 17, 4 PM $0.0917
-0.27%
$983.82 million $28.32 million
Oct 17, 3 PM $0.0919
-1.50%
$986.46 million $28.15 million
Oct 17, 2 PM $0.0933
+0.42%
$1 billion $27.37 million
Oct 17, 1 PM $0.0929
+0.02%
$997.26 million $28.52 million
Oct 17, 12 PM $0.0929
-1.16%
$997.03 million $29.7 million
Oct 17, 11 AM $0.094
-0.14%
$1.01 billion $30.83 million
Oct 17, 10 AM $0.0941
+0.14%
$1.01 billion $33.86 million
Oct 17, 9 AM $0.094
+0.22%
$1.01 billion $34.5 million
Oct 17, 8 AM $0.0938
-0.12%
$1.01 billion $34.93 million
Oct 17, 7 AM $0.0939
-0.18%
$1.01 billion $35.34 million
Oct 17, 6 AM $0.0941
+0.25%
$1.01 billion $35.66 million
Oct 17, 5 AM $0.0938
+0.08%
$1.01 billion $36.3 million
Oct 17, 4 AM $0.0938
-0.45%
$1.01 billion $36.73 million
Oct 17, 3 AM $0.0942
+0.65%
$1.01 billion $37.3 million
Oct 17, 2 AM $0.0936
+0.12%
$1 billion $37.68 million
Oct 17, 1 AM $0.0935
-0.61%
$1 billion $37.44 million
Oct 17, 12 AM $0.094
-0.40%
$1.01 billion $37.29 million
Oct 16, 11 PM $0.0944
-0.05%
$1.01 billion $37.59 million
Oct 16, 10 PM $0.0945
+0.51%
$1.01 billion $37.79 million
Oct 16, 9 PM $0.094
-0.26%
$1.01 billion $38.14 million
Oct 16, 8 PM $0.0942
+0.13%
$1.01 billion $38.3 million
Oct 16, 7 PM $0.0941
+1.12%
$1.01 billion $37.98 million
Oct 16, 6 PM $0.0931
-0.51%
$998.87 million $37.72 million
Oct 16, 5 PM $0.0936
-0.87%
$1 billion $37.34 million
Oct 16, 4 PM $0.0944
-0.37%
$1.01 billion $35.98 million
Oct 16, 3 PM $0.0947
-1.37%
$1.02 billion $37.21 million
Oct 16, 2 PM $0.096
+0.17%
$1.03 billion $41.33 million
Oct 16, 1 PM $0.0959
-0.31%
$1.03 billion $42.62 million
Oct 16, 12 PM $0.0962
-0.22%
$1.03 billion $43.31 million
Oct 16, 11 AM $0.0964
+0.27%
$1.03 billion $43.47 million
Oct 16, 10 AM $0.0961
+0.36%
$1.03 billion $41.14 million
Oct 16, 9 AM $0.0958
-0.39%
$1.03 billion $42.3 million
Oct 16, 8 AM $0.0961
-0.33%
$1.03 billion $42.57 million
Oct 16, 7 AM $0.0965
-0.22%
$1.04 billion $43.39 million
Oct 16, 6 AM $0.0967
+0.41%
$1.04 billion $45.06 million
Oct 16, 5 AM $0.0963
+0.44%
$1.03 billion $45.09 million
Oct 16, 4 AM $0.0959
+0.39%
$1.03 billion $46.56 million
Oct 16, 3 AM $0.0955
-0.40%
$1.02 billion $47.3 million
Oct 16, 2 AM $0.0959
+0.26%
$1.03 billion $49.2 million
Oct 16, 1 AM $0.0956
-0.34%
$1.03 billion $58.69 million