Polygon (ex-MATIC) Historical Data

POL Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0907
+0.39%
$ 959.13 million $ 43.35 million
May 18, 9 PM $ 0.0904
+0.94%
$ 955.36 million $ 42.79 million
May 18, 8 PM $ 0.0895
-0.88%
$ 946.47 million $ 42.36 million
May 18, 7 PM $ 0.0903
+0.90%
$ 954.9 million $ 40.93 million
May 18, 6 PM $ 0.0895
-0.66%
$ 946.4 million $ 39.14 million
May 18, 5 PM $ 0.0901
+0.13%
$ 952.7 million $ 38.67 million
May 18, 4 PM $ 0.09
+0.54%
$ 951.51 million $ 38.81 million
May 18, 3 PM $ 0.0895
+0.34%
$ 946.38 million $ 37.5 million
May 18, 2 PM $ 0.0892
-1.23%
$ 943.21 million $ 37.18 million
May 18, 1 PM $ 0.0903
-0.44%
$ 955.07 million $ 35.91 million
May 18, 12 PM $ 0.0907
+0.60%
$ 959.33 million $ 35.18 million
May 18, 11 AM $ 0.0902
+0.49%
$ 953.61 million $ 34.85 million
May 18, 10 AM $ 0.0897
-0.15%
$ 948.93 million $ 34.47 million
May 18, 9 AM $ 0.0899
-0.10%
$ 950.33 million $ 34.54 million
May 18, 8 AM $ 0.09
-0.04%
$ 951.29 million $ 34.33 million
May 18, 7 AM $ 0.09
-0.25%
$ 951.64 million $ 33.85 million
May 18, 6 AM $ 0.0902
-0.59%
$ 954.04 million $ 33.04 million
May 18, 5 AM $ 0.0908
-0.50%
$ 959.74 million $ 30.93 million
May 18, 4 AM $ 0.0912
+0.19%
$ 964.52 million $ 30.67 million
May 18, 3 AM $ 0.091
-0.19%
$ 962.69 million $ 31.02 million
May 18, 2 AM $ 0.0912
+0.67%
$ 964.52 million $ 30.69 million
May 18, 1 AM $ 0.0906
-0.10%
$ 958.13 million $ 29.51 million
May 18, 12 AM $ 0.0907
-0.11%
$ 959.13 million $ 29.4 million
May 17, 11 PM $ 0.0908
-1.04%
$ 960.17 million $ 28.38 million
May 17, 10 PM $ 0.0918
-0.78%
$ 970.24 million $ 24.59 million
May 17, 9 PM $ 0.0925
+0.26%
$ 977.88 million $ 24.17 million
May 17, 8 PM $ 0.0922
-0.11%
$ 975.38 million $ 24.29 million
May 17, 7 PM $ 0.0923
+0.24%
$ 976.45 million $ 24.17 million
May 17, 6 PM $ 0.0921
+0.22%
$ 974.09 million $ 24.38 million
May 17, 5 PM $ 0.0919
+0.18%
$ 971.92 million $ 24.3 million
May 17, 4 PM $ 0.0917
-0.48%
$ 970.12 million $ 23.82 million
May 17, 3 PM $ 0.0922
+0.19%
$ 974.84 million $ 24.41 million
May 17, 2 PM $ 0.092
-0.03%
$ 972.95 million $ 24.55 million
May 17, 1 PM $ 0.092
-0.34%
$ 973.19 million $ 24.48 million
May 17, 12 PM $ 0.0924
-0.10%
$ 976.54 million $ 24.27 million
May 17, 11 AM $ 0.0924
+0.30%
$ 977.52 million $ 24.38 million
May 17, 10 AM $ 0.0922
-0.37%
$ 974.61 million $ 24.65 million
May 17, 9 AM $ 0.0925
+0.31%
$ 978.36 million $ 25.74 million
May 17, 8 AM $ 0.0922
-0.13%
$ 975.39 million $ 27.37 million
May 17, 7 AM $ 0.0924
+0.79%
$ 976.68 million $ 27.52 million
May 17, 6 AM $ 0.0916
-0.09%
$ 968.98 million $ 29 million
May 17, 5 AM $ 0.0917
-0.44%
$ 969.87 million $ 29.25 million
May 17, 4 AM $ 0.0921
+0.76%
$ 974.14 million $ 28.92 million
May 17, 3 AM $ 0.0914
+0.76%
$ 966.78 million $ 28.4 million
May 17, 2 AM $ 0.0907
+0.23%
$ 959.45 million $ 28.6 million
May 17, 1 AM $ 0.0905
-0.59%
$ 957.29 million $ 28.55 million
May 17, 12 AM $ 0.0911
-0.12%
$ 962.97 million $ 28.08 million
May 16, 11 PM $ 0.0912
+0.29%
$ 964.16 million $ 28.05 million
May 16, 10 PM $ 0.0909
-0.07%
$ 961.53 million $ 28.13 million
May 16, 9 PM $ 0.091
+0.08%
$ 962.34 million $ 28.55 million