Polygon (ex-MATIC) Historical Data

POL Page 4
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.0869
+0.00%
$ 918.5 million $ 67.66 million
5:44 PM $ 0.0869
-0.10%
$ 918.93 million $ 67.64 million
5:43 PM $ 0.087
+0.01%
$ 918.93 million $ 67.45 million
5:42 PM $ 0.087
+0.00%
$ 918.93 million $ 67.45 million
5:41 PM $ 0.087
+0.02%
$ 918.93 million $ 67.42 million
5:40 PM $ 0.087
+0.03%
$ 918.93 million $ 67.35 million
5:39 PM $ 0.087
+0.23%
$ 919.42 million $ 67.29 million
5:38 PM $ 0.0867
+0.03%
$ 919.42 million $ 67.24 million
5:37 PM $ 0.0867
+0.00%
$ 919.42 million $ 67.23 million
5:36 PM $ 0.0867
+0.04%
$ 919.42 million $ 67.23 million
5:35 PM $ 0.0867
-0.01%
$ 919.42 million $ 67.28 million
5:34 PM $ 0.0867
-0.13%
$ 916.49 million $ 67.26 million
5:33 PM $ 0.0868
-0.01%
$ 916.49 million $ 67.29 million
5:32 PM $ 0.0868
+0.01%
$ 916.49 million $ 67.29 million
5:31 PM $ 0.0868
-0.02%
$ 916.49 million $ 67.3 million
5:30 PM $ 0.0868
-0.05%
$ 916.49 million $ 67.28 million
5:29 PM $ 0.0869
+0.11%
$ 918.35 million $ 67.27 million
5:28 PM $ 0.0868
+0.03%
$ 918.35 million $ 67.27 million
5:27 PM $ 0.0867
+0.00%
$ 918.35 million $ 67.27 million
5:26 PM $ 0.0867
+0.00%
$ 918.35 million $ 67.27 million
5:25 PM $ 0.0867
+0.00%
$ 918.35 million $ 67.26 million
5:24 PM $ 0.0867
-0.12%
$ 917.06 million $ 67.24 million
5:23 PM $ 0.0869
+0.00%
$ 917.06 million $ 67.19 million
5:22 PM $ 0.0869
+0.01%
$ 917.06 million $ 67.18 million
5:21 PM $ 0.0868
-0.09%
$ 917.06 million $ 67.17 million
5:20 PM $ 0.0869
+0.00%
$ 917.06 million $ 67.13 million
5:19 PM $ 0.0869
-0.04%
$ 919.03 million $ 67.06 million
5:18 PM $ 0.087
-0.02%
$ 919.03 million $ 67.08 million
5:17 PM $ 0.087
+0.02%
$ 919.03 million $ 67.09 million
5:16 PM $ 0.087
-0.02%
$ 919.03 million $ 67.09 million
5:15 PM $ 0.087
+0.01%
$ 919.03 million $ 67.09 million
5:14 PM $ 0.087
-0.02%
$ 919.66 million $ 67.06 million
5:13 PM $ 0.087
+0.00%
$ 919.66 million $ 67.09 million
5:12 PM $ 0.087
+0.00%
$ 919.66 million $ 67.08 million
5:11 PM $ 0.087
+0.03%
$ 919.66 million $ 67.08 million
5:10 PM $ 0.087
-0.01%
$ 919.66 million $ 67.06 million
5:09 PM $ 0.087
+0.01%
$ 919.85 million $ 67.05 million
5:08 PM $ 0.087
+0.00%
$ 919.85 million $ 67.05 million
5:07 PM $ 0.087
-0.02%
$ 919.85 million $ 67.04 million
5:06 PM $ 0.087
+0.01%
$ 919.85 million $ 67.02 million
5:05 PM $ 0.087
+0.01%
$ 919.85 million $ 67.02 million
5:04 PM $ 0.087
+0.01%
$ 919.66 million $ 67.03 million
5:03 PM $ 0.087
-0.01%
$ 919.66 million $ 66.94 million
5:02 PM $ 0.087
-0.01%
$ 919.66 million $ 66.93 million
5:01 PM $ 0.087
+0.04%
$ 919.66 million $ 66.93 million
5:00 PM $ 0.087
+0.00%
$ 919.66 million $ 66.91 million
4:59 PM $ 0.087
-0.02%
$ 919.59 million $ 66.83 million
4:58 PM $ 0.087
-0.02%
$ 919.59 million $ 66.83 million
4:57 PM $ 0.087
+0.00%
$ 919.59 million $ 66.83 million
4:56 PM $ 0.087
+0.02%
$ 919.59 million $ 66.82 million