Polygon (ex-MATIC) Historical Data

POL Page 4
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.0805
-0.01%
$ 859.25 million $ 26.02 million
3:15 AM $ 0.0805
+0.00%
$ 859.25 million $ 26.02 million
3:14 AM $ 0.0805
-0.02%
$ 859.91 million $ 26.02 million
3:13 AM $ 0.0805
+0.00%
$ 859.91 million $ 26.02 million
3:12 AM $ 0.0805
+0.01%
$ 859.91 million $ 26.02 million
3:11 AM $ 0.0805
+0.00%
$ 859.91 million $ 25.96 million
3:10 AM $ 0.0805
-0.01%
$ 859.91 million $ 25.97 million
3:09 AM $ 0.0805
+0.00%
$ 860.1 million $ 25.97 million
3:08 AM $ 0.0805
+0.04%
$ 860.1 million $ 25.97 million
3:07 AM $ 0.0805
+0.02%
$ 860.1 million $ 25.96 million
3:06 AM $ 0.0805
+0.01%
$ 860.1 million $ 25.97 million
3:05 AM $ 0.0805
+0.00%
$ 860.1 million $ 25.97 million
3:04 AM $ 0.0805
+0.00%
$ 859.5 million $ 25.98 million
3:03 AM $ 0.0805
+0.02%
$ 859.5 million $ 25.98 million
3:02 AM $ 0.0805
+0.02%
$ 859.5 million $ 25.99 million
3:01 AM $ 0.0804
+0.00%
$ 859.5 million $ 25.96 million
3:00 AM $ 0.0804
+0.00%
$ 859.5 million $ 25.96 million
2:59 AM $ 0.0804
+0.02%
$ 859.1 million $ 25.96 million
2:58 AM $ 0.0804
+0.00%
$ 859.1 million $ 25.96 million
2:57 AM $ 0.0804
+0.04%
$ 859.1 million $ 25.95 million
2:56 AM $ 0.0804
+0.03%
$ 859.1 million $ 25.93 million
2:55 AM $ 0.0803
+0.05%
$ 859.1 million $ 25.93 million
2:54 AM $ 0.0803
+0.01%
$ 857.63 million $ 25.93 million
2:53 AM $ 0.0803
+0.03%
$ 857.63 million $ 25.93 million
2:52 AM $ 0.0803
+0.03%
$ 857.63 million $ 25.93 million
2:51 AM $ 0.0802
+0.00%
$ 857.63 million $ 25.95 million
2:50 AM $ 0.0802
+0.00%
$ 857.63 million $ 25.96 million
2:49 AM $ 0.0802
-0.01%
$ 857.03 million $ 25.96 million
2:48 AM $ 0.0802
+0.00%
$ 857.03 million $ 25.97 million
2:47 AM $ 0.0802
+0.00%
$ 857.03 million $ 25.97 million
2:46 AM $ 0.0802
+0.00%
$ 857.03 million $ 25.95 million
2:45 AM $ 0.0802
-0.01%
$ 857.03 million $ 25.95 million
2:44 AM $ 0.0803
+0.01%
$ 857.25 million $ 25.95 million
2:43 AM $ 0.0802
+0.00%
$ 857.25 million $ 25.95 million
2:42 AM $ 0.0802
-0.01%
$ 857.25 million $ 25.94 million
2:41 AM $ 0.0803
-0.01%
$ 857.25 million $ 25.94 million
2:40 AM $ 0.0803
-0.01%
$ 857.25 million $ 25.95 million
2:39 AM $ 0.0803
+0.00%
$ 857.32 million $ 25.94 million
2:38 AM $ 0.0803
+0.00%
$ 857.32 million $ 25.94 million
2:37 AM $ 0.0803
+0.03%
$ 857.32 million $ 25.94 million
2:36 AM $ 0.0802
+0.00%
$ 857.32 million $ 25.94 million
2:35 AM $ 0.0802
+0.00%
$ 857.32 million $ 25.93 million
2:34 AM $ 0.0802
+0.01%
$ 857.11 million $ 25.93 million
2:33 AM $ 0.0802
+0.01%
$ 857.11 million $ 25.93 million
2:32 AM $ 0.0802
+0.01%
$ 857.11 million $ 25.93 million
2:31 AM $ 0.0802
+0.01%
$ 857.11 million $ 25.94 million
2:30 AM $ 0.0802
+0.01%
$ 857.11 million $ 25.94 million
2:29 AM $ 0.0802
+0.00%
$ 856.59 million $ 25.95 million
2:28 AM $ 0.0802
-0.02%
$ 856.59 million $ 25.95 million
2:27 AM $ 0.0802
+0.01%
$ 856.59 million $ 25.95 million