Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon (ex-MATIC) Historical Data

POL Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 4 PM $0.0747
+0.38%
$798.95 million $22.7 million
Aug 5, 3 PM $0.0745
-0.42%
$795.95 million $22.98 million
Aug 5, 2 PM $0.0748
+0.13%
$799.3 million $23.08 million
Aug 5, 1 PM $0.0747
-0.54%
$798.24 million $24.09 million
Aug 5, 12 PM $0.0751
-0.25%
$802.61 million $25.81 million
Aug 5, 11 AM $0.0753
-0.20%
$804.6 million $28.41 million
Aug 5, 10 AM $0.0754
-0.10%
$806.23 million $28.55 million
Aug 5, 9 AM $0.0755
+0.23%
$807 million $28.64 million
Aug 5, 8 AM $0.0753
+0.18%
$805.14 million $29.27 million
Aug 5, 7 AM $0.0752
+0.36%
$803.66 million $30.16 million
Aug 5, 6 AM $0.0749
+0.22%
$800.75 million $30 million
Aug 5, 5 AM $0.0747
+0.12%
$799 million $29.86 million
Aug 5, 4 AM $0.0747
-0.11%
$798.05 million $29.72 million
Aug 5, 3 AM $0.0747
-0.42%
$798.89 million $29.53 million
Aug 5, 2 AM $0.075
+0.07%
$802.28 million $29.42 million
Aug 5, 1 AM $0.075
+0.05%
$801.75 million $29.35 million
Aug 5, 12 AM $0.075
+0.00%
$801.32 million $28.83 million
Aug 4, 11 PM $0.075
+0.17%
$801.3 million $28.54 million
Aug 4, 10 PM $0.0748
+0.46%
$799.92 million $28.16 million
Aug 4, 9 PM $0.0745
+0.12%
$796.28 million $28.11 million
Aug 4, 8 PM $0.0744
+0.07%
$795.29 million $28.14 million
Aug 4, 7 PM $0.0743
-0.15%
$794.73 million $28.12 million
Aug 4, 6 PM $0.0745
+0.25%
$795.93 million $28.19 million
Aug 4, 5 PM $0.0743
-0.18%
$793.92 million $28.49 million
Aug 4, 4 PM $0.0744
+0.21%
$795.38 million $29.06 million
Aug 4, 3 PM $0.0742
-0.41%
$793.7 million $29.4 million
Aug 4, 2 PM $0.0746
+0.01%
$796.95 million $30.45 million
Aug 4, 1 PM $0.0745
-0.77%
$796.88 million $29.87 million
Aug 4, 12 PM $0.0751
+1.42%
$803.09 million $28.41 million
Aug 4, 11 AM $0.0741
+0.14%
$791.82 million $25.59 million
Aug 4, 10 AM $0.074
-0.06%
$790.73 million $25.37 million
Aug 4, 9 AM $0.074
-0.57%
$791.19 million $25.58 million
Aug 4, 8 AM $0.0744
+0.29%
$795.71 million $24.73 million
Aug 4, 7 AM $0.0742
+1.08%
$793.37 million $23.64 million
Aug 4, 6 AM $0.0734
+0.03%
$784.92 million $23.46 million
Aug 4, 5 AM $0.0734
-0.13%
$784.65 million $23.66 million
Aug 4, 4 AM $0.0735
+0.49%
$785.68 million $23.74 million
Aug 4, 3 AM $0.0731
+0.18%
$781.83 million $23.64 million
Aug 4, 2 AM $0.073
+0.18%
$780.43 million $23.75 million
Aug 4, 1 AM $0.0729
+0.63%
$779.06 million $23.57 million
Aug 4, 12 AM $0.0724
-0.89%
$774.15 million $23.49 million
Aug 3, 11 PM $0.0731
+0.01%
$781.12 million $23.4 million
Aug 3, 10 PM $0.0731
+0.08%
$780.98 million $23.43 million
Aug 3, 9 PM $0.073
-0.07%
$780.35 million $23.4 million
Aug 3, 8 PM $0.0731
-0.03%
$780.86 million $23.42 million
Aug 3, 7 PM $0.0731
+0.13%
$781.09 million $23.17 million
Aug 3, 6 PM $0.073
+0.40%
$780.08 million $22.85 million
Aug 3, 5 PM $0.0727
-0.52%
$777.01 million $22.26 million
Aug 3, 4 PM $0.0731
-0.59%
$781.05 million $21.21 million
Aug 3, 3 PM $0.0735
+0.47%
$785.72 million $20.29 million