Polygon (ex-MATIC) Historical Data

POL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.131
+0.41%
$ 1.39 billion $ 68.84 million
Jan 20, 10 PM $ 0.131
+0.06%
$ 1.38 billion $ 69.61 million
Jan 20, 9 PM $ 0.131
-0.29%
$ 1.38 billion $ 67.32 million
Jan 20, 8 PM $ 0.131
+0.82%
$ 1.38 billion $ 67.02 million
Jan 20, 7 PM $ 0.13
+0.20%
$ 1.37 billion $ 66.42 million
Jan 20, 6 PM $ 0.13
-0.18%
$ 1.37 billion $ 65.85 million
Jan 20, 5 PM $ 0.13
-0.66%
$ 1.37 billion $ 64.32 million
Jan 20, 4 PM $ 0.131
-0.49%
$ 1.38 billion $ 63.14 million
Jan 20, 3 PM $ 0.131
-0.86%
$ 1.39 billion $ 62.45 million
Jan 20, 2 PM $ 0.132
+1.00%
$ 1.4 billion $ 60.33 million
Jan 20, 1 PM $ 0.131
-0.76%
$ 1.39 billion $ 58.18 million
Jan 20, 12 PM $ 0.132
+0.22%
$ 1.4 billion $ 58.15 million
Jan 20, 11 AM $ 0.132
-0.68%
$ 1.39 billion $ 58.17 million
Jan 20, 10 AM $ 0.133
+0.23%
$ 1.4 billion $ 59.06 million
Jan 20, 9 AM $ 0.132
+0.63%
$ 1.4 billion $ 58.98 million
Jan 20, 8 AM $ 0.132
-1.05%
$ 1.39 billion $ 60.03 million
Jan 20, 7 AM $ 0.133
-0.37%
$ 1.41 billion $ 60.97 million
Jan 20, 6 AM $ 0.134
-1.22%
$ 1.41 billion $ 60.78 million
Jan 20, 5 AM $ 0.135
-0.30%
$ 1.43 billion $ 59.2 million
Jan 20, 4 AM $ 0.136
-0.19%
$ 1.43 billion $ 59.9 million
Jan 20, 3 AM $ 0.136
-0.91%
$ 1.44 billion $ 64.71 million
Jan 20, 2 AM $ 0.137
+0.29%
$ 1.45 billion $ 68.8 million
Jan 20, 1 AM $ 0.137
+0.70%
$ 1.45 billion $ 69.83 million
Jan 20, 12 AM $ 0.136
-0.40%
$ 1.44 billion $ 74.2 million
Jan 19, 11 PM $ 0.136
+0.80%
$ 1.44 billion $ 101.95 million
Jan 19, 10 PM $ 0.135
-0.39%
$ 1.43 billion $ 106.48 million
Jan 19, 9 PM $ 0.136
-0.67%
$ 1.44 billion $ 106.05 million
Jan 19, 8 PM $ 0.137
-0.21%
$ 1.45 billion $ 106.05 million
Jan 19, 7 PM $ 0.137
+0.79%
$ 1.45 billion $ 105.74 million
Jan 19, 6 PM $ 0.136
-0.51%
$ 1.44 billion $ 105.95 million
Jan 19, 5 PM $ 0.137
-0.18%
$ 1.44 billion $ 106.66 million
Jan 19, 4 PM $ 0.137
+0.82%
$ 1.45 billion $ 107.48 million
Jan 19, 3 PM $ 0.136
+0.43%
$ 1.44 billion $ 107.31 million
Jan 19, 2 PM $ 0.135
+0.68%
$ 1.43 billion $ 107.58 million
Jan 19, 1 PM $ 0.134
-0.21%
$ 1.42 billion $ 108.09 million
Jan 19, 12 PM $ 0.135
-0.82%
$ 1.42 billion $ 108.65 million
Jan 19, 11 AM $ 0.136
-0.07%
$ 1.43 billion $ 108.37 million
Jan 19, 10 AM $ 0.136
-0.79%
$ 1.44 billion $ 107.9 million
Jan 19, 9 AM $ 0.137
-1.66%
$ 1.45 billion $ 106.77 million
Jan 19, 8 AM $ 0.139
+1.92%
$ 1.47 billion $ 105.65 million
Jan 19, 7 AM $ 0.136
-0.44%
$ 1.44 billion $ 101.84 million
Jan 19, 6 AM $ 0.137
-1.06%
$ 1.45 billion $ 101.81 million
Jan 19, 5 AM $ 0.139
-0.36%
$ 1.47 billion $ 100.53 million
Jan 19, 4 AM $ 0.139
-0.45%
$ 1.47 billion $ 97.37 million
Jan 19, 3 AM $ 0.14
+3.24%
$ 1.48 billion $ 92.59 million
Jan 19, 2 AM $ 0.135
+0.38%
$ 1.43 billion $ 87.24 million
Jan 19, 1 AM $ 0.135
+0.36%
$ 1.42 billion $ 86.06 million
Jan 19, 12 AM $ 0.134
-2.66%
$ 1.42 billion $ 82.49 million
Jan 18, 11 PM $ 0.138
-4.04%
$ 1.46 billion $ 57.04 million
Jan 18, 10 PM $ 0.144
+0.38%
$ 1.52 billion $ 50.11 million