Polygon (ex-MATIC) Historical Data

POL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.138
-4.04%
$ 1.46 billion $ 57.04 million
Jan 18, 10 PM $ 0.144
+0.38%
$ 1.52 billion $ 50.11 million
Jan 18, 9 PM $ 0.143
-0.10%
$ 1.51 billion $ 50.82 million
Jan 18, 8 PM $ 0.143
+0.30%
$ 1.52 billion $ 51.67 million
Jan 18, 7 PM $ 0.143
-0.89%
$ 1.51 billion $ 51.79 million
Jan 18, 6 PM $ 0.144
+0.38%
$ 1.53 billion $ 51.68 million
Jan 18, 5 PM $ 0.144
-0.07%
$ 1.52 billion $ 50.85 million
Jan 18, 4 PM $ 0.144
-0.31%
$ 1.52 billion $ 49.64 million
Jan 18, 3 PM $ 0.144
+0.93%
$ 1.52 billion $ 49.68 million
Jan 18, 2 PM $ 0.143
-0.07%
$ 1.51 billion $ 50.31 million
Jan 18, 1 PM $ 0.143
+0.69%
$ 1.51 billion $ 50.51 million
Jan 18, 12 PM $ 0.142
+0.10%
$ 1.5 billion $ 50.87 million
Jan 18, 11 AM $ 0.142
-0.06%
$ 1.5 billion $ 52.85 million
Jan 18, 10 AM $ 0.142
-0.24%
$ 1.5 billion $ 54.61 million
Jan 18, 9 AM $ 0.142
-0.04%
$ 1.51 billion $ 57.85 million
Jan 18, 8 AM $ 0.142
-0.31%
$ 1.51 billion $ 58.43 million
Jan 18, 7 AM $ 0.143
-0.16%
$ 1.51 billion $ 59.26 million
Jan 18, 6 AM $ 0.143
-0.06%
$ 1.51 billion $ 58.53 million
Jan 18, 5 AM $ 0.143
-0.35%
$ 1.51 billion $ 59.09 million
Jan 18, 4 AM $ 0.144
+0.07%
$ 1.52 billion $ 58.84 million
Jan 18, 3 AM $ 0.144
-0.38%
$ 1.52 billion $ 58.32 million
Jan 18, 2 AM $ 0.144
+0.08%
$ 1.52 billion $ 58.41 million
Jan 18, 1 AM $ 0.144
-0.99%
$ 1.52 billion $ 58.47 million
Jan 18, 12 AM $ 0.145
+0.14%
$ 1.54 billion $ 58.45 million
Jan 17, 11 PM $ 0.145
+0.39%
$ 1.53 billion $ 57.19 million
Jan 17, 10 PM $ 0.145
-0.73%
$ 1.53 billion $ 58.9 million
Jan 17, 9 PM $ 0.146
-0.17%
$ 1.54 billion $ 61.01 million
Jan 17, 8 PM $ 0.146
-0.21%
$ 1.54 billion $ 63.71 million
Jan 17, 7 PM $ 0.146
-0.52%
$ 1.55 billion $ 64.84 million
Jan 17, 6 PM $ 0.147
+0.20%
$ 1.55 billion $ 65.08 million
Jan 17, 5 PM $ 0.147
-0.26%
$ 1.55 billion $ 66.14 million
Jan 17, 4 PM $ 0.147
-0.36%
$ 1.56 billion $ 68.24 million
Jan 17, 3 PM $ 0.148
-0.28%
$ 1.56 billion $ 71.68 million
Jan 17, 2 PM $ 0.148
+1.22%
$ 1.57 billion $ 76.16 million
Jan 17, 1 PM $ 0.146
+0.01%
$ 1.55 billion $ 75.6 million
Jan 17, 12 PM $ 0.146
-0.58%
$ 1.55 billion $ 74.66 million
Jan 17, 11 AM $ 0.147
-0.88%
$ 1.56 billion $ 73.79 million
Jan 17, 10 AM $ 0.148
+1.33%
$ 1.57 billion $ 73.17 million
Jan 17, 9 AM $ 0.146
+0.00%
$ 1.55 billion $ 72.7 million
Jan 17, 8 AM $ 0.146
+0.09%
$ 1.55 billion $ 71.54 million
Jan 17, 7 AM $ 0.146
+0.47%
$ 1.55 billion $ 70.96 million
Jan 17, 6 AM $ 0.146
+0.41%
$ 1.54 billion $ 70.95 million
Jan 17, 5 AM $ 0.145
-0.12%
$ 1.53 billion $ 71.54 million
Jan 17, 4 AM $ 0.145
+0.20%
$ 1.54 billion $ 73.09 million
Jan 17, 3 AM $ 0.145
-0.02%
$ 1.53 billion $ 75.49 million
Jan 17, 2 AM $ 0.145
-0.42%
$ 1.53 billion $ 75.91 million
Jan 17, 1 AM $ 0.146
+0.04%
$ 1.54 billion $ 77.03 million
Jan 17, 12 AM $ 0.145
+0.59%
$ 1.54 billion $ 76.25 million
Jan 16, 11 PM $ 0.145
-0.31%
$ 1.53 billion $ 75.18 million
Jan 16, 10 PM $ 0.145
-0.56%
$ 1.53 billion $ 73.82 million