Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon (ex-MATIC) Historical Data

POL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 3 PM $0.0735
+0.47%
$785.72 million $20.29 million
Aug 3, 2 PM $0.0732
-0.41%
$782.03 million $18.99 million
Aug 3, 1 PM $0.0735
-0.27%
$785.26 million $18.1 million
Aug 3, 12 PM $0.0737
+0.28%
$787.41 million $17.46 million
Aug 3, 11 AM $0.0735
-0.04%
$785.21 million $17.08 million
Aug 3, 10 AM $0.0735
-0.06%
$785.49 million $17.14 million
Aug 3, 9 AM $0.0735
+0.10%
$785.99 million $16.96 million
Aug 3, 8 AM $0.0735
+0.44%
$785.21 million $16.68 million
Aug 3, 7 AM $0.0731
-0.06%
$781.78 million $16.39 million
Aug 3, 6 AM $0.0732
-0.10%
$782.23 million $16.09 million
Aug 3, 5 AM $0.0733
+0.18%
$783 million $15.72 million
Aug 3, 4 AM $0.0731
+0.35%
$781.64 million $15.55 million
Aug 3, 3 AM $0.0729
+0.11%
$778.89 million $15.38 million
Aug 3, 2 AM $0.0728
+0.02%
$778.03 million $15.21 million
Aug 3, 1 AM $0.0728
-0.26%
$777.9 million $15.54 million
Aug 3, 12 AM $0.073
+0.00%
$779.95 million $15.35 million
Aug 2, 11 PM $0.073
+0.18%
$779.94 million $15.29 million
Aug 2, 10 PM $0.0728
-0.28%
$778.53 million $15.26 million
Aug 2, 9 PM $0.073
-0.06%
$780.72 million $15.11 million
Aug 2, 8 PM $0.0731
+0.08%
$781.18 million $14.95 million
Aug 2, 7 PM $0.073
+0.09%
$780.53 million $15.07 million
Aug 2, 6 PM $0.073
-0.11%
$779.82 million $15.55 million
Aug 2, 5 PM $0.073
+0.15%
$780.7 million $16.16 million
Aug 2, 4 PM $0.0729
-0.25%
$779.49 million $16.45 million
Aug 2, 3 PM $0.0731
+0.26%
$781.47 million $16.53 million
Aug 2, 2 PM $0.0729
-0.12%
$779.41 million $16.66 million
Aug 2, 1 PM $0.073
+0.50%
$780.34 million $16.61 million
Aug 2, 12 PM $0.0726
+0.15%
$776.49 million $16.75 million
Aug 2, 11 AM $0.0725
-0.62%
$775.29 million $17.09 million
Aug 2, 10 AM $0.073
+0.27%
$780.1 million $17.24 million
Aug 2, 9 AM $0.0728
+0.20%
$777.97 million $17.14 million
Aug 2, 8 AM $0.0726
-0.07%
$776.44 million $17.31 million
Aug 2, 7 AM $0.0727
+0.05%
$777 million $17.51 million
Aug 2, 6 AM $0.0727
+0.11%
$776.61 million $17.68 million
Aug 2, 5 AM $0.0726
+0.04%
$775.77 million $17.88 million
Aug 2, 4 AM $0.0726
+0.23%
$775.49 million $18.1 million
Aug 2, 3 AM $0.0724
+0.04%
$773.73 million $17.99 million
Aug 2, 2 AM $0.0724
+0.33%
$773.45 million $17.92 million
Aug 2, 1 AM $0.0721
+0.31%
$770.93 million $17.71 million
Aug 2, 12 AM $0.0719
+0.29%
$768.51 million $17.74 million
Aug 1, 11 PM $0.0717
-0.28%
$766.32 million $17.94 million
Aug 1, 10 PM $0.0719
-0.14%
$768.51 million $18.03 million
Aug 1, 9 PM $0.072
+0.16%
$769.61 million $18.33 million
Aug 1, 8 PM $0.0719
+0.16%
$768.35 million $18.58 million
Aug 1, 7 PM $0.0718
+0.12%
$767.1 million $19.13 million
Aug 1, 6 PM $0.0717
-0.87%
$766.2 million $18.98 million
Aug 1, 5 PM $0.0723
-0.43%
$772.89 million $18.56 million
Aug 1, 4 PM $0.0726
-0.36%
$776.21 million $18.69 million
Aug 1, 3 PM $0.0729
-0.16%
$779.03 million $19.14 million
Aug 1, 2 PM $0.073
+0.35%
$780.3 million $20.22 million