Polygon (ex-MATIC) Historical Data

POL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.145
-0.56%
$ 1.53 billion $ 73.82 million
Jan 16, 9 PM $ 0.146
+1.70%
$ 1.54 billion $ 71.48 million
Jan 16, 8 PM $ 0.143
+1.52%
$ 1.52 billion $ 61.1 million
Jan 16, 7 PM $ 0.141
+0.46%
$ 1.49 billion $ 62.13 million
Jan 16, 6 PM $ 0.141
+0.10%
$ 1.49 billion $ 63.61 million
Jan 16, 5 PM $ 0.14
-0.16%
$ 1.48 billion $ 64.46 million
Jan 16, 4 PM $ 0.141
+1.11%
$ 1.49 billion $ 64.61 million
Jan 16, 3 PM $ 0.139
-2.62%
$ 1.47 billion $ 63.48 million
Jan 16, 2 PM $ 0.143
+0.14%
$ 1.51 billion $ 63.17 million
Jan 16, 1 PM $ 0.143
-0.50%
$ 1.51 billion $ 64.18 million
Jan 16, 12 PM $ 0.143
-0.81%
$ 1.52 billion $ 68.64 million
Jan 16, 11 AM $ 0.145
-0.31%
$ 1.53 billion $ 70.93 million
Jan 16, 10 AM $ 0.145
-1.85%
$ 1.53 billion $ 70.29 million
Jan 16, 9 AM $ 0.148
+0.20%
$ 1.56 billion $ 68.79 million
Jan 16, 8 AM $ 0.147
-0.63%
$ 1.56 billion $ 70.36 million
Jan 16, 7 AM $ 0.148
-0.09%
$ 1.57 billion $ 73.43 million
Jan 16, 6 AM $ 0.149
+0.72%
$ 1.57 billion $ 76.79 million
Jan 16, 5 AM $ 0.148
+0.29%
$ 1.56 billion $ 78.53 million
Jan 16, 4 AM $ 0.147
-0.68%
$ 1.56 billion $ 78.97 million
Jan 16, 3 AM $ 0.148
-0.52%
$ 1.57 billion $ 79.59 million
Jan 16, 2 AM $ 0.149
-0.47%
$ 1.57 billion $ 84.09 million
Jan 16, 1 AM $ 0.15
-0.16%
$ 1.58 billion $ 88.64 million
Jan 16, 12 AM $ 0.15
+0.36%
$ 1.58 billion $ 90.63 million
Jan 15, 11 PM $ 0.149
-0.56%
$ 1.58 billion $ 94.23 million
Jan 15, 10 PM $ 0.15
+0.33%
$ 1.59 billion $ 95.18 million
Jan 15, 9 PM $ 0.15
+0.57%
$ 1.58 billion $ 96.93 million
Jan 15, 8 PM $ 0.149
-1.98%
$ 1.57 billion $ 98.75 million
Jan 15, 7 PM $ 0.152
+0.76%
$ 1.6 billion $ 98.1 million
Jan 15, 6 PM $ 0.151
-0.22%
$ 1.59 billion $ 99.68 million
Jan 15, 5 PM $ 0.151
-1.07%
$ 1.6 billion $ 100.81 million
Jan 15, 4 PM $ 0.153
+0.18%
$ 1.61 billion $ 102.19 million
Jan 15, 3 PM $ 0.152
-1.61%
$ 1.61 billion $ 103.74 million
Jan 15, 2 PM $ 0.155
-0.89%
$ 1.64 billion $ 107.21 million
Jan 15, 1 PM $ 0.156
-1.07%
$ 1.65 billion $ 109.06 million
Jan 15, 12 PM $ 0.158
+2.40%
$ 1.67 billion $ 107.21 million
Jan 15, 11 AM $ 0.154
-0.05%
$ 1.63 billion $ 106.34 million
Jan 15, 10 AM $ 0.154
-0.79%
$ 1.63 billion $ 110.71 million
Jan 15, 9 AM $ 0.155
+1.29%
$ 1.64 billion $ 112.83 million
Jan 15, 8 AM $ 0.153
-0.55%
$ 1.62 billion $ 117.46 million
Jan 15, 7 AM $ 0.154
+1.43%
$ 1.63 billion $ 117.95 million
Jan 15, 6 AM $ 0.152
-1.43%
$ 1.61 billion $ 120.11 million
Jan 15, 5 AM $ 0.154
-0.29%
$ 1.63 billion $ 129.45 million
Jan 15, 4 AM $ 0.155
-1.79%
$ 1.64 billion $ 133.75 million
Jan 15, 3 AM $ 0.158
-0.88%
$ 1.67 billion $ 134.36 million
Jan 15, 2 AM $ 0.159
+1.25%
$ 1.68 billion $ 130.96 million
Jan 15, 1 AM $ 0.157
+0.48%
$ 1.66 billion $ 126.69 million
Jan 15, 12 AM $ 0.156
+0.40%
$ 1.65 billion $ 128.03 million
Jan 14, 11 PM $ 0.156
+0.23%
$ 1.65 billion $ 129.42 million
Jan 14, 10 PM $ 0.155
-0.20%
$ 1.64 billion $ 131.37 million
Jan 14, 9 PM $ 0.156
-0.56%
$ 1.65 billion $ 138.85 million