Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon (ex-MATIC) Historical Data

POL Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:07 AM $0.089
-0.02%
$-- $27.33 million
10:06 AM $0.0891
-0.03%
$-- $27.35 million
10:05 AM $0.0891
-0.03%
$-- $27.36 million
10:04 AM $0.0891
+0.01%
$-- $27.36 million
10:03 AM $0.0891
+0.05%
$-- $27.38 million
10:02 AM $0.0891
+0.01%
$-- $27.38 million
10:01 AM $0.089
-0.01%
$-- $27.35 million
10:00 AM $0.0891
+0.03%
$-- $27.37 million
9:59 AM $0.089
+0.01%
$-- $27.37 million
9:58 AM $0.089
+0.07%
$-- $27.37 million
9:57 AM $0.089
+0.04%
$-- $27.37 million
9:56 AM $0.0889
+0.02%
$-- $27.39 million
9:55 AM $0.0889
+0.02%
$-- $27.39 million
9:54 AM $0.0889
+0.04%
$-- $27.39 million
9:53 AM $0.0888
+0.05%
$-- $27.39 million
9:52 AM $0.0888
+0.02%
$-- $27.39 million
9:51 AM $0.0888
+0.03%
$-- $27.39 million
9:50 AM $0.0887
+0.02%
$-- $27.39 million
9:49 AM $0.0887
+0.03%
$-- $27.39 million
9:48 AM $0.0887
+0.02%
$-- $27.39 million
9:47 AM $0.0887
+0.01%
$-- $27.39 million
9:46 AM $0.0887
-0.02%
$-- $27.38 million
9:45 AM $0.0887
+0.04%
$-- $27.37 million
9:44 AM $0.0887
-0.01%
$-- $27.37 million
9:43 AM $0.0887
-0.11%
$-- $27.32 million
9:42 AM $0.0888
-0.05%
$-- $27.27 million
9:41 AM $0.0888
-0.06%
$-- $27.18 million
9:40 AM $0.0889
+0.03%
$-- $27.14 million
9:39 AM $0.0888
-0.01%
$-- $27.14 million
9:38 AM $0.0888
-0.05%
$-- $27.12 million
9:37 AM $0.0889
+0.00%
$-- $27.04 million
9:36 AM $0.0889
+0.00%
$-- $27.02 million
9:35 AM $0.0889
-0.02%
$-- $27 million
9:34 AM $0.0889
+0.01%
$-- $27 million
9:33 AM $0.0889
+0.03%
$-- $27.01 million
9:32 AM $0.0889
+0.05%
$-- $27.01 million
9:31 AM $0.0888
+0.01%
$-- $27.05 million
9:30 AM $0.0888
+0.01%
$-- $27.05 million
9:29 AM $0.0888
+0.03%
$-- $27.05 million
9:28 AM $0.0888
+0.03%
$-- $27.04 million
9:27 AM $0.0887
+0.05%
$-- $27.04 million
9:26 AM $0.0887
+0.06%
$-- $26.97 million
9:25 AM $0.0886
-0.02%
$-- $26.93 million
9:24 AM $0.0887
-0.05%
$-- $26.92 million
9:23 AM $0.0887
-0.04%
$-- $26.91 million
9:22 AM $0.0888
-0.08%
$-- $26.88 million
9:21 AM $0.0888
-0.01%
$-- $26.83 million
9:20 AM $0.0888
-0.02%
$-- $26.82 million
9:19 AM $0.0889
-0.03%
$-- $26.82 million
9:18 AM $0.0889
-0.01%
$-- $26.81 million