Polygon (ex-MATIC) Historical Data

POL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.155
-0.20%
$ 1.64 billion $ 131.37 million
Jan 14, 9 PM $ 0.156
-0.56%
$ 1.65 billion $ 138.85 million
Jan 14, 8 PM $ 0.157
-0.03%
$ 1.65 billion $ 140.18 million
Jan 14, 7 PM $ 0.157
-0.80%
$ 1.66 billion $ 142.8 million
Jan 14, 6 PM $ 0.158
-0.27%
$ 1.67 billion $ 142.71 million
Jan 14, 5 PM $ 0.158
-0.49%
$ 1.67 billion $ 145.4 million
Jan 14, 4 PM $ 0.159
+0.06%
$ 1.68 billion $ 147.59 million
Jan 14, 3 PM $ 0.159
+0.63%
$ 1.68 billion $ 155.74 million
Jan 14, 2 PM $ 0.158
+1.12%
$ 1.67 billion $ 158.87 million
Jan 14, 1 PM $ 0.156
-0.05%
$ 1.65 billion $ 160.87 million
Jan 14, 12 PM $ 0.156
-0.72%
$ 1.65 billion $ 162.77 million
Jan 14, 11 AM $ 0.157
-1.20%
$ 1.66 billion $ 163.48 million
Jan 14, 10 AM $ 0.159
-0.96%
$ 1.68 billion $ 160.17 million
Jan 14, 9 AM $ 0.161
-0.01%
$ 1.7 billion $ 159.8 million
Jan 14, 8 AM $ 0.161
-2.07%
$ 1.7 billion $ 155.4 million
Jan 14, 7 AM $ 0.164
+1.00%
$ 1.74 billion $ 154.19 million
Jan 14, 6 AM $ 0.163
-1.40%
$ 1.72 billion $ 149.45 million
Jan 14, 5 AM $ 0.165
+3.59%
$ 1.74 billion $ 137.76 million
Jan 14, 4 AM $ 0.159
+0.51%
$ 1.68 billion $ 133.65 million
Jan 14, 3 AM $ 0.158
+0.30%
$ 1.67 billion $ 132.01 million
Jan 14, 2 AM $ 0.158
-0.73%
$ 1.67 billion $ 132.37 million
Jan 14, 1 AM $ 0.159
-0.69%
$ 1.68 billion $ 135.8 million
Jan 14, 12 AM $ 0.16
+1.76%
$ 1.69 billion $ 141.18 million
Jan 13, 11 PM $ 0.157
-0.59%
$ 1.66 billion $ 137.06 million
Jan 13, 10 PM $ 0.158
+1.34%
$ 1.67 billion $ 136.35 million
Jan 13, 9 PM $ 0.156
-0.55%
$ 1.65 billion $ 141.91 million
Jan 13, 8 PM $ 0.157
-2.35%
$ 1.67 billion $ 145.71 million
Jan 13, 7 PM $ 0.161
+1.29%
$ 1.7 billion $ 145.08 million
Jan 13, 6 PM $ 0.159
+2.02%
$ 1.68 billion $ 142.63 million
Jan 13, 5 PM $ 0.156
-1.33%
$ 1.65 billion $ 137.58 million
Jan 13, 4 PM $ 0.158
+1.81%
$ 1.67 billion $ 135.68 million
Jan 13, 3 PM $ 0.155
+2.06%
$ 1.64 billion $ 127.15 million
Jan 13, 2 PM $ 0.152
+0.57%
$ 1.6 billion $ 125.75 million
Jan 13, 1 PM $ 0.151
+0.49%
$ 1.6 billion $ 124.57 million
Jan 13, 12 PM $ 0.15
+0.30%
$ 1.59 billion $ 137.61 million
Jan 13, 11 AM $ 0.15
-0.52%
$ 1.58 billion $ 137.11 million
Jan 13, 10 AM $ 0.151
-0.68%
$ 1.59 billion $ 138.91 million
Jan 13, 9 AM $ 0.152
-0.29%
$ 1.6 billion $ 143.55 million
Jan 13, 8 AM $ 0.152
+0.07%
$ 1.61 billion $ 147.14 million
Jan 13, 7 AM $ 0.152
+0.19%
$ 1.61 billion $ 156.74 million
Jan 13, 6 AM $ 0.152
-0.01%
$ 1.6 billion $ 159.51 million
Jan 13, 5 AM $ 0.152
-0.12%
$ 1.6 billion $ 164.53 million
Jan 13, 4 AM $ 0.152
-0.55%
$ 1.61 billion $ 170.51 million
Jan 13, 3 AM $ 0.153
+0.88%
$ 1.61 billion $ 180.07 million
Jan 13, 2 AM $ 0.151
+1.21%
$ 1.6 billion $ 184.34 million
Jan 13, 1 AM $ 0.15
-1.52%
$ 1.58 billion $ 180.49 million
Jan 13, 12 AM $ 0.152
+0.68%
$ 1.61 billion $ 177.71 million
Jan 12, 11 PM $ 0.151
-0.51%
$ 1.59 billion $ 182.39 million
Jan 12, 10 PM $ 0.152
-2.75%
$ 1.6 billion $ 183.86 million
Jan 12, 9 PM $ 0.156
+1.21%
$ 1.65 billion $ 170.92 million