Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon (ex-MATIC) Historical Data

POL Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 1 PM $0.0711
+0.99%
$760.18 million $24.85 million
Jul 30, 12 PM $0.0704
-0.99%
$752.7 million $24.71 million
Jul 30, 11 AM $0.0711
-0.42%
$760.18 million $23.6 million
Jul 30, 10 AM $0.0714
-0.01%
$763.42 million $23.27 million
Jul 30, 9 AM $0.0714
-0.33%
$763.48 million $22.93 million
Jul 30, 8 AM $0.0717
+0.04%
$765.97 million $21.96 million
Jul 30, 7 AM $0.0716
+0.03%
$765.68 million $22.1 million
Jul 30, 6 AM $0.0716
-0.39%
$765.47 million $22 million
Jul 30, 5 AM $0.0719
+0.02%
$768.5 million $22.42 million
Jul 30, 4 AM $0.0719
-0.24%
$768.33 million $22.69 million
Jul 30, 3 AM $0.0721
-0.20%
$770.19 million $23.22 million
Jul 30, 2 AM $0.0722
+0.33%
$771.77 million $23.15 million
Jul 30, 1 AM $0.072
+0.84%
$769.22 million $22.05 million
Jul 30, 12 AM $0.0714
-0.51%
$762.79 million $22.37 million
Jul 29, 11 PM $0.0717
+0.01%
$766.69 million $22.64 million
Jul 29, 10 PM $0.0717
+0.41%
$766.55 million $22.9 million
Jul 29, 9 PM $0.0714
+0.56%
$763.39 million $22.88 million
Jul 29, 8 PM $0.071
-0.29%
$759.12 million $22.69 million
Jul 29, 7 PM $0.0712
-1.02%
$761.3 million $22.31 million
Jul 29, 6 PM $0.072
-0.22%
$769.12 million $23.3 million
Jul 29, 5 PM $0.0721
+0.50%
$770.83 million $23.18 million
Jul 29, 4 PM $0.0718
-0.02%
$767.03 million $23.74 million
Jul 29, 3 PM $0.0718
-0.41%
$767.15 million $24.82 million
Jul 29, 2 PM $0.0721
+0.12%
$770.3 million $25.58 million
Jul 29, 1 PM $0.072
+0.80%
$769.37 million $25.52 million
Jul 29, 12 PM $0.0714
-0.14%
$763.23 million $25.22 million
Jul 29, 11 AM $0.0715
-0.13%
$764.27 million $25.48 million
Jul 29, 10 AM $0.0716
-0.32%
$765.29 million $25.75 million
Jul 29, 9 AM $0.0718
+0.28%
$767.74 million $26.1 million
Jul 29, 8 AM $0.0716
-0.02%
$765.62 million $26.03 million
Jul 29, 7 AM $0.0717
+0.38%
$765.81 million $26.43 million
Jul 29, 6 AM $0.0714
+0.32%
$762.9 million $26.49 million
Jul 29, 5 AM $0.0712
-0.06%
$760.45 million $26.6 million
Jul 29, 4 AM $0.0712
+0.05%
$760.95 million $26.67 million
Jul 29, 3 AM $0.0712
-0.43%
$760.57 million $26.39 million
Jul 29, 2 AM $0.0715
+0.77%
$763.84 million $26.43 million
Jul 29, 1 AM $0.0709
-1.98%
$758 million $26.18 million
Jul 29, 12 AM $0.0724
-0.51%
$773.32 million $26.15 million
Jul 28, 11 PM $0.0727
+0.43%
$777.29 million $26.5 million
Jul 28, 10 PM $0.0724
-0.27%
$773.94 million $27.2 million
Jul 28, 9 PM $0.0726
+0.03%
$776.06 million $27.61 million
Jul 28, 8 PM $0.0726
+0.08%
$775.81 million $27.69 million
Jul 28, 7 PM $0.0725
+0.47%
$775.19 million $28.12 million
Jul 28, 6 PM $0.0722
-0.24%
$771.59 million $28.23 million
Jul 28, 5 PM $0.0724
-1.26%
$773.44 million $28.22 million
Jul 28, 4 PM $0.0733
-0.14%
$783.29 million $27.52 million
Jul 28, 3 PM $0.0734
-0.18%
$784.4 million $27.06 million
Jul 28, 2 PM $0.0735
+0.23%
$785.78 million $27.51 million
Jul 28, 1 PM $0.0734
-0.69%
$783.96 million $28.42 million
Jul 28, 12 PM $0.0739
-0.01%
$789.37 million $28.11 million