Polygon (ex-MATIC) Historical Data

POL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.156
+1.21%
$ 1.65 billion $ 170.92 million
Jan 12, 8 PM $ 0.154
-0.38%
$ 1.63 billion $ 166.21 million
Jan 12, 7 PM $ 0.155
+1.25%
$ 1.63 billion $ 166.09 million
Jan 12, 6 PM $ 0.153
-0.27%
$ 1.61 billion $ 166.18 million
Jan 12, 5 PM $ 0.153
-1.22%
$ 1.62 billion $ 169.72 million
Jan 12, 4 PM $ 0.155
-1.23%
$ 1.64 billion $ 182.36 million
Jan 12, 3 PM $ 0.157
+2.43%
$ 1.66 billion $ 185.24 million
Jan 12, 2 PM $ 0.153
+1.45%
$ 1.62 billion $ 191.22 million
Jan 12, 1 PM $ 0.151
-1.27%
$ 1.6 billion $ 192.82 million
Jan 12, 12 PM $ 0.153
-1.80%
$ 1.62 billion $ 198.72 million
Jan 12, 11 AM $ 0.156
+1.08%
$ 1.65 billion $ 202.02 million
Jan 12, 10 AM $ 0.154
-1.01%
$ 1.63 billion $ 207.85 million
Jan 12, 9 AM $ 0.156
-2.27%
$ 1.65 billion $ 204.13 million
Jan 12, 8 AM $ 0.159
+2.23%
$ 1.68 billion $ 205.75 million
Jan 12, 7 AM $ 0.156
+2.02%
$ 1.65 billion $ 206.67 million
Jan 12, 6 AM $ 0.153
-1.69%
$ 1.62 billion $ 205.22 million
Jan 12, 5 AM $ 0.155
-2.59%
$ 1.64 billion $ 212.31 million
Jan 12, 4 AM $ 0.16
-0.30%
$ 1.69 billion $ 216 million
Jan 12, 3 AM $ 0.16
-1.42%
$ 1.69 billion $ 222.6 million
Jan 12, 2 AM $ 0.162
+1.10%
$ 1.72 billion $ 227.55 million
Jan 12, 1 AM $ 0.161
-0.86%
$ 1.7 billion $ 230.49 million
Jan 12, 12 AM $ 0.162
-1.34%
$ 1.71 billion $ 235.18 million
Jan 11, 11 PM $ 0.164
+0.42%
$ 1.74 billion $ 241.38 million
Jan 11, 10 PM $ 0.164
-0.84%
$ 1.73 billion $ 248.64 million
Jan 11, 9 PM $ 0.165
-1.08%
$ 1.74 billion $ 260.47 million
Jan 11, 8 PM $ 0.167
-0.89%
$ 1.76 billion $ 271.62 million
Jan 11, 7 PM $ 0.168
-0.48%
$ 1.78 billion $ 282.82 million
Jan 11, 6 PM $ 0.169
-0.80%
$ 1.79 billion $ 302.9 million
Jan 11, 5 PM $ 0.17
+2.39%
$ 1.8 billion $ 310.09 million
Jan 11, 4 PM $ 0.166
+2.37%
$ 1.76 billion $ 301.15 million
Jan 11, 3 PM $ 0.163
-2.68%
$ 1.72 billion $ 305 million
Jan 11, 2 PM $ 0.167
-1.55%
$ 1.77 billion $ 314.25 million
Jan 11, 1 PM $ 0.17
-0.94%
$ 1.79 billion $ 318.52 million
Jan 11, 12 PM $ 0.171
-0.86%
$ 1.81 billion $ 331.25 million
Jan 11, 11 AM $ 0.173
+0.52%
$ 1.83 billion $ 340.59 million
Jan 11, 10 AM $ 0.172
-0.23%
$ 1.82 billion $ 346.56 million
Jan 11, 9 AM $ 0.172
-0.93%
$ 1.82 billion $ 356.36 million
Jan 11, 8 AM $ 0.174
-3.16%
$ 1.84 billion $ 369.28 million
Jan 11, 7 AM $ 0.18
+0.83%
$ 1.9 billion $ 372.96 million
Jan 11, 6 AM $ 0.178
+0.92%
$ 1.89 billion $ 400.47 million
Jan 11, 5 AM $ 0.176
-4.11%
$ 1.87 billion $ 404.99 million
Jan 11, 4 AM $ 0.184
+3.38%
$ 1.95 billion $ 405.93 million
Jan 11, 3 AM $ 0.178
+3.49%
$ 1.88 billion $ 392.68 million
Jan 11, 2 AM $ 0.172
-1.49%
$ 1.82 billion $ 384.13 million
Jan 11, 1 AM $ 0.175
-0.95%
$ 1.85 billion $ 383.69 million
Jan 11, 12 AM $ 0.176
-0.64%
$ 1.86 billion $ 384.02 million
Jan 10, 11 PM $ 0.178
+0.32%
$ 1.88 billion $ 377.4 million
Jan 10, 10 PM $ 0.177
-2.65%
$ 1.87 billion $ 371.56 million
Jan 10, 9 PM $ 0.182
-0.62%
$ 1.92 billion $ 361.13 million
Jan 10, 8 PM $ 0.183
+1.08%
$ 1.93 billion $ 351.93 million