Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon (ex-MATIC) Historical Data

POL Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 11 AM $0.0767
+0.14%
$819.77 million $15.87 million
Jul 26, 10 AM $0.0766
+0.18%
$818.6 million $15.92 million
Jul 26, 9 AM $0.0765
-0.03%
$817.17 million $16 million
Jul 26, 8 AM $0.0765
-0.18%
$817.45 million $15.89 million
Jul 26, 7 AM $0.0766
-0.22%
$818.95 million $15.73 million
Jul 26, 6 AM $0.0768
+0.12%
$820.75 million $15.6 million
Jul 26, 5 AM $0.0767
-0.06%
$819.78 million $15.65 million
Jul 26, 4 AM $0.0768
-0.11%
$820.25 million $15.65 million
Jul 26, 3 AM $0.0769
+0.34%
$821.14 million $15.59 million
Jul 26, 2 AM $0.0766
-0.07%
$818.34 million $15.38 million
Jul 26, 1 AM $0.0766
-0.14%
$818.92 million $15.42 million
Jul 26, 12 AM $0.0768
-0.04%
$820.1 million $15.26 million
Jul 25, 11 PM $0.0768
-0.28%
$820.4 million $15.5 million
Jul 25, 10 PM $0.077
+0.03%
$822.62 million $15.7 million
Jul 25, 9 PM $0.077
+0.50%
$822.4 million $15.65 million
Jul 25, 8 PM $0.0766
-0.24%
$818.35 million $15.51 million
Jul 25, 7 PM $0.0768
-0.01%
$820.29 million $15.86 million
Jul 25, 6 PM $0.0768
-0.04%
$820.35 million $16.03 million
Jul 25, 5 PM $0.0768
+0.08%
$820.68 million $16.1 million
Jul 25, 4 PM $0.0768
+0.08%
$820.05 million $16.33 million
Jul 25, 3 PM $0.0767
-0.15%
$819.41 million $16.68 million
Jul 25, 2 PM $0.0768
-0.11%
$820.63 million $17.51 million
Jul 25, 1 PM $0.0769
+0.38%
$821.54 million $18.09 million
Jul 25, 12 PM $0.0766
-0.53%
$818.42 million $18.84 million
Jul 25, 11 AM $0.077
+0.25%
$822.74 million $19.28 million
Jul 25, 10 AM $0.0768
-0.03%
$820.66 million $19.86 million
Jul 25, 9 AM $0.0768
-0.03%
$820.88 million $20.11 million
Jul 25, 8 AM $0.0769
+0.22%
$821.1 million $20.52 million
Jul 25, 7 AM $0.0767
-0.19%
$819.28 million $20.92 million
Jul 25, 6 AM $0.0768
+0.23%
$820.81 million $23.56 million
Jul 25, 5 AM $0.0767
-0.28%
$818.96 million $24.42 million
Jul 25, 4 AM $0.0769
+0.04%
$821.27 million $24.68 million
Jul 25, 3 AM $0.0768
-0.02%
$820.98 million $24.89 million
Jul 25, 2 AM $0.0769
+0.06%
$821.16 million $25.02 million
Jul 25, 1 AM $0.0768
-0.36%
$820.64 million $25.01 million
Jul 25, 12 AM $0.0771
+0.55%
$823.59 million $25.25 million
Jul 24, 11 PM $0.0767
+0.25%
$819.11 million $27.72 million
Jul 24, 10 PM $0.0765
+0.12%
$817.04 million $27.9 million
Jul 24, 9 PM $0.0764
+0.38%
$816.05 million $28.02 million
Jul 24, 8 PM $0.0761
-0.72%
$812.94 million $28.09 million
Jul 24, 7 PM $0.0766
-0.10%
$818.86 million $28.06 million
Jul 24, 6 PM $0.0767
-0.01%
$819.65 million $28.42 million
Jul 24, 5 PM $0.0767
-0.23%
$819.73 million $29.3 million
Jul 24, 4 PM $0.0769
-0.45%
$821.6 million $29.67 million
Jul 24, 3 PM $0.0772
+0.44%
$825.29 million $31.27 million
Jul 24, 2 PM $0.0769
-0.12%
$821.63 million $32.09 million
Jul 24, 1 PM $0.077
-0.54%
$822.63 million $32.24 million
Jul 24, 12 PM $0.0774
-0.75%
$827.1 million $32.41 million
Jul 24, 11 AM $0.078
-1.01%
$833.34 million $32.95 million
Jul 24, 10 AM $0.0788
-0.04%
$841.87 million $33.6 million