Polygon (ex-MATIC) Historical Data

POL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.183
+1.08%
$ 1.93 billion $ 351.93 million
Jan 10, 7 PM $ 0.181
-0.21%
$ 1.91 billion $ 340 million
Jan 10, 6 PM $ 0.181
+2.65%
$ 1.92 billion $ 321.65 million
Jan 10, 5 PM $ 0.177
+0.49%
$ 1.87 billion $ 313.74 million
Jan 10, 4 PM $ 0.176
-0.42%
$ 1.86 billion $ 314.59 million
Jan 10, 3 PM $ 0.176
+2.04%
$ 1.87 billion $ 315.09 million
Jan 10, 2 PM $ 0.173
-0.83%
$ 1.82 billion $ 333.6 million
Jan 10, 1 PM $ 0.174
-1.28%
$ 1.84 billion $ 334.32 million
Jan 10, 12 PM $ 0.177
+2.51%
$ 1.87 billion $ 328.12 million
Jan 10, 11 AM $ 0.172
+0.88%
$ 1.82 billion $ 316.68 million
Jan 10, 10 AM $ 0.171
+2.05%
$ 1.81 billion $ 303.46 million
Jan 10, 9 AM $ 0.167
-2.81%
$ 1.77 billion $ 294.23 million
Jan 10, 8 AM $ 0.172
+1.89%
$ 1.82 billion $ 284 million
Jan 10, 7 AM $ 0.169
-1.09%
$ 1.79 billion $ 279.98 million
Jan 10, 6 AM $ 0.171
+3.88%
$ 1.8 billion $ 257.2 million
Jan 10, 5 AM $ 0.165
+2.23%
$ 1.74 billion $ 249.1 million
Jan 10, 4 AM $ 0.161
-0.01%
$ 1.7 billion $ 243.01 million
Jan 10, 3 AM $ 0.161
+2.43%
$ 1.71 billion $ 238.96 million
Jan 10, 2 AM $ 0.157
-1.76%
$ 1.66 billion $ 235.33 million
Jan 10, 1 AM $ 0.16
+2.38%
$ 1.69 billion $ 233.77 million
Jan 10, 12 AM $ 0.156
+0.24%
$ 1.65 billion $ 226.3 million
Jan 9, 11 PM $ 0.156
+0.55%
$ 1.65 billion $ 223.14 million
Jan 9, 10 PM $ 0.155
+0.82%
$ 1.64 billion $ 217.09 million
Jan 9, 9 PM $ 0.154
+1.74%
$ 1.62 billion $ 215.79 million
Jan 9, 8 PM $ 0.151
-0.23%
$ 1.6 billion $ 212.4 million
Jan 9, 7 PM $ 0.151
-1.93%
$ 1.6 billion $ 216.81 million
Jan 9, 6 PM $ 0.154
+0.67%
$ 1.63 billion $ 221.3 million
Jan 9, 5 PM $ 0.153
-0.06%
$ 1.62 billion $ 216.7 million
Jan 9, 4 PM $ 0.153
-2.65%
$ 1.62 billion $ 209.28 million
Jan 9, 3 PM $ 0.158
+3.83%
$ 1.67 billion $ 206.13 million
Jan 9, 2 PM $ 0.152
-0.85%
$ 1.6 billion $ 190.07 million
Jan 9, 1 PM $ 0.153
+5.73%
$ 1.62 billion $ 185.15 million
Jan 9, 12 PM $ 0.145
+0.44%
$ 1.53 billion $ 169.09 million
Jan 9, 11 AM $ 0.144
-1.64%
$ 1.52 billion $ 164.8 million
Jan 9, 10 AM $ 0.147
+1.70%
$ 1.55 billion $ 163.95 million
Jan 9, 9 AM $ 0.144
-0.02%
$ 1.52 billion $ 160.74 million
Jan 9, 8 AM $ 0.144
-3.22%
$ 1.52 billion $ 152.68 million
Jan 9, 7 AM $ 0.149
+0.39%
$ 1.57 billion $ 140.62 million
Jan 9, 6 AM $ 0.148
+1.55%
$ 1.57 billion $ 128.24 million
Jan 9, 5 AM $ 0.146
+2.26%
$ 1.54 billion $ 118.3 million
Jan 9, 4 AM $ 0.143
+1.14%
$ 1.51 billion $ 112.74 million
Jan 9, 3 AM $ 0.141
+1.39%
$ 1.49 billion $ 109.23 million
Jan 9, 2 AM $ 0.139
+0.48%
$ 1.47 billion $ 106.58 million
Jan 9, 1 AM $ 0.138
+0.04%
$ 1.46 billion $ 104.96 million
Jan 9, 12 AM $ 0.138
+1.96%
$ 1.46 billion $ 101.99 million
Jan 8, 11 PM $ 0.136
-1.29%
$ 1.43 billion $ 100.66 million
Jan 8, 10 PM $ 0.138
+1.25%
$ 1.45 billion $ 100.33 million
Jan 8, 9 PM $ 0.136
+1.05%
$ 1.43 billion $ 99.88 million
Jan 8, 8 PM $ 0.134
-2.14%
$ 1.42 billion $ 98.9 million
Jan 8, 7 PM $ 0.137
+2.56%
$ 1.45 billion $ 92.87 million