Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon (ex-MATIC) Historical Data

POL Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 10 AM $0.0788
-0.04%
$841.87 million $33.6 million
Jul 24, 9 AM $0.0788
+0.12%
$842.21 million $33.42 million
Jul 24, 8 AM $0.0787
+1.08%
$841.18 million $33.09 million
Jul 24, 7 AM $0.0779
+0.35%
$832.22 million $32.74 million
Jul 24, 6 AM $0.0776
+0.54%
$829.29 million $30.6 million
Jul 24, 5 AM $0.0772
+0.09%
$824.84 million $29.79 million
Jul 24, 4 AM $0.0771
+0.14%
$824.12 million $29.67 million
Jul 24, 3 AM $0.077
+0.47%
$822.95 million $29.75 million
Jul 24, 2 AM $0.0767
+0.15%
$819.1 million $30.03 million
Jul 24, 1 AM $0.0766
+0.15%
$817.9 million $30.69 million
Jul 24, 12 AM $0.0764
+0.22%
$816.71 million $30.54 million
Jul 23, 11 PM $0.0763
+0.04%
$814.88 million $28.29 million
Jul 23, 10 PM $0.0762
+0.17%
$814.54 million $27.94 million
Jul 23, 9 PM $0.0761
-0.96%
$813.13 million $27.6 million
Jul 23, 8 PM $0.0769
-0.03%
$820.99 million $27.72 million
Jul 23, 7 PM $0.0769
-0.04%
$821.2 million $27.83 million
Jul 23, 6 PM $0.0769
+0.92%
$821.5 million $27.95 million
Jul 23, 5 PM $0.0762
+0.40%
$814.04 million $27.06 million
Jul 23, 4 PM $0.0759
-1.06%
$810.84 million $27.07 million
Jul 23, 3 PM $0.0767
-1.21%
$819.48 million $26.34 million
Jul 23, 2 PM $0.0777
-0.27%
$829.53 million $26.35 million
Jul 23, 1 PM $0.0779
+0.12%
$831.88 million $26.44 million
Jul 23, 12 PM $0.0778
-0.51%
$830.99 million $25.85 million
Jul 23, 11 AM $0.0782
-0.80%
$835.21 million $25.44 million
Jul 23, 10 AM $0.0788
-0.09%
$841.97 million $25.51 million
Jul 23, 9 AM $0.0789
-0.14%
$842.7 million $25.72 million
Jul 23, 8 AM $0.079
-0.09%
$843.85 million $25.92 million
Jul 23, 7 AM $0.0791
+0.10%
$844.59 million $26.04 million
Jul 23, 6 AM $0.079
-0.03%
$843.78 million $26 million
Jul 23, 5 AM $0.079
+0.33%
$844.04 million $26.12 million
Jul 23, 4 AM $0.0788
+0.28%
$841.3 million $26.55 million
Jul 23, 3 AM $0.0785
-0.30%
$838.98 million $26.23 million
Jul 23, 2 AM $0.0788
-0.46%
$841.52 million $25.96 million
Jul 23, 1 AM $0.0791
-0.03%
$845.4 million $25.46 million
Jul 23, 12 AM $0.0792
-0.07%
$845.67 million $25.45 million
Jul 22, 11 PM $0.0792
-0.07%
$846.3 million $25.51 million
Jul 22, 10 PM $0.0793
-0.04%
$846.89 million $25.78 million
Jul 22, 9 PM $0.0793
+0.25%
$847.25 million $26.04 million
Jul 22, 8 PM $0.0791
+0.21%
$845.13 million $26.41 million
Jul 22, 7 PM $0.0789
+0.08%
$843.34 million $26.21 million
Jul 22, 6 PM $0.0789
+0.01%
$842.7 million $25.9 million
Jul 22, 5 PM $0.0789
+0.42%
$842.59 million $25.9 million
Jul 22, 4 PM $0.0785
-0.09%
$839.08 million $25.53 million
Jul 22, 3 PM $0.0786
-0.42%
$839.58 million $24.75 million
Jul 22, 2 PM $0.0789
-0.70%
$843.15 million $24.51 million
Jul 22, 1 PM $0.0795
+0.29%
$849.13 million $24.3 million
Jul 22, 12 PM $0.0793
+0.20%
$846.67 million $24.99 million
Jul 22, 11 AM $0.0791
-0.20%
$844.99 million $25.07 million
Jul 22, 10 AM $0.0793
-0.16%
$846.7 million $24.55 million
Jul 22, 9 AM $0.0794
-0.05%
$848.1 million $24.82 million