Polygon (ex-MATIC) Historical Data

POL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.134
-2.14%
$ 1.42 billion $ 98.9 million
Jan 8, 7 PM $ 0.137
+2.56%
$ 1.45 billion $ 92.87 million
Jan 8, 6 PM $ 0.134
-0.36%
$ 1.41 billion $ 87.18 million
Jan 8, 5 PM $ 0.134
+0.83%
$ 1.42 billion $ 88.7 million
Jan 8, 4 PM $ 0.133
-0.46%
$ 1.41 billion $ 87.74 million
Jan 8, 3 PM $ 0.134
+4.26%
$ 1.41 billion $ 79.25 million
Jan 8, 2 PM $ 0.128
+0.60%
$ 1.36 billion $ 77.48 million
Jan 8, 1 PM $ 0.128
-0.01%
$ 1.35 billion $ 73.25 million
Jan 8, 12 PM $ 0.128
-1.86%
$ 1.35 billion $ 74.12 million
Jan 8, 11 AM $ 0.13
-0.52%
$ 1.37 billion $ 73.85 million
Jan 8, 10 AM $ 0.131
+3.12%
$ 1.38 billion $ 71.85 million
Jan 8, 9 AM $ 0.127
+0.03%
$ 1.34 billion $ 69.02 million
Jan 8, 8 AM $ 0.127
-0.23%
$ 1.34 billion $ 70.14 million
Jan 8, 7 AM $ 0.127
+1.19%
$ 1.34 billion $ 70.35 million
Jan 8, 6 AM $ 0.126
-2.49%
$ 1.33 billion $ 68.23 million
Jan 8, 5 AM $ 0.129
+0.11%
$ 1.36 billion $ 66.39 million
Jan 8, 4 AM $ 0.129
+0.69%
$ 1.36 billion $ 66.03 million
Jan 8, 3 AM $ 0.128
-0.86%
$ 1.35 billion $ 65.31 million
Jan 8, 2 AM $ 0.129
-0.61%
$ 1.36 billion $ 64.53 million
Jan 8, 1 AM $ 0.13
+0.11%
$ 1.37 billion $ 64.58 million
Jan 8, 12 AM $ 0.13
+1.16%
$ 1.37 billion $ 65.21 million
Jan 7, 11 PM $ 0.128
-0.16%
$ 1.35 billion $ 63.81 million
Jan 7, 10 PM $ 0.128
+0.34%
$ 1.36 billion $ 62.88 million
Jan 7, 9 PM $ 0.128
+1.11%
$ 1.35 billion $ 62.04 million
Jan 7, 8 PM $ 0.126
+0.15%
$ 1.34 billion $ 64.52 million
Jan 7, 7 PM $ 0.126
+0.51%
$ 1.33 billion $ 64.94 million
Jan 7, 6 PM $ 0.126
-0.94%
$ 1.33 billion $ 63.05 million
Jan 7, 5 PM $ 0.127
+0.14%
$ 1.34 billion $ 62.99 million
Jan 7, 4 PM $ 0.127
+0.66%
$ 1.34 billion $ 66.2 million
Jan 7, 3 PM $ 0.126
-0.37%
$ 1.33 billion $ 75.41 million
Jan 7, 2 PM $ 0.126
-0.09%
$ 1.33 billion $ 76.94 million
Jan 7, 1 PM $ 0.126
-1.51%
$ 1.34 billion $ 81.85 million
Jan 7, 12 PM $ 0.128
-0.45%
$ 1.36 billion $ 80.96 million
Jan 7, 11 AM $ 0.129
+1.30%
$ 1.36 billion $ 80.06 million
Jan 7, 10 AM $ 0.127
+0.10%
$ 1.34 billion $ 79.74 million
Jan 7, 9 AM $ 0.127
-2.60%
$ 1.34 billion $ 78.59 million
Jan 7, 8 AM $ 0.131
+1.42%
$ 1.38 billion $ 77.69 million
Jan 7, 7 AM $ 0.129
+1.71%
$ 1.36 billion $ 77.43 million
Jan 7, 6 AM $ 0.127
+0.09%
$ 1.34 billion $ 78.48 million
Jan 7, 5 AM $ 0.126
+0.19%
$ 1.34 billion $ 80.17 million
Jan 7, 4 AM $ 0.126
-0.06%
$ 1.33 billion $ 80.22 million
Jan 7, 3 AM $ 0.126
+0.05%
$ 1.33 billion $ 81.41 million
Jan 7, 2 AM $ 0.126
+0.26%
$ 1.33 billion $ 82.22 million
Jan 7, 1 AM $ 0.126
-0.22%
$ 1.33 billion $ 81.71 million
Jan 7, 12 AM $ 0.126
-1.58%
$ 1.33 billion $ 80.58 million
Jan 6, 11 PM $ 0.128
+0.46%
$ 1.35 billion $ 82.08 million
Jan 6, 10 PM $ 0.128
-0.75%
$ 1.35 billion $ 82.04 million
Jan 6, 9 PM $ 0.129
+0.74%
$ 1.36 billion $ 82.59 million
Jan 6, 8 PM $ 0.128
+1.82%
$ 1.35 billion $ 80.1 million
Jan 6, 7 PM $ 0.125
-0.29%
$ 1.32 billion $ 80.39 million