Polygon (ex-MATIC) Historical Data

POL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.125
-0.29%
$ 1.32 billion $ 80.39 million
Jan 6, 6 PM $ 0.126
+0.70%
$ 1.33 billion $ 80.29 million
Jan 6, 5 PM $ 0.125
-2.62%
$ 1.32 billion $ 78.86 million
Jan 6, 4 PM $ 0.128
-1.46%
$ 1.36 billion $ 75.82 million
Jan 6, 3 PM $ 0.13
-1.22%
$ 1.37 billion $ 66.19 million
Jan 6, 2 PM $ 0.132
+2.58%
$ 1.39 billion $ 62.43 million
Jan 6, 1 PM $ 0.128
+0.59%
$ 1.36 billion $ 55.73 million
Jan 6, 12 PM $ 0.128
+0.80%
$ 1.35 billion $ 56.44 million
Jan 6, 11 AM $ 0.127
+0.42%
$ 1.34 billion $ 56.41 million
Jan 6, 10 AM $ 0.126
+0.12%
$ 1.33 billion $ 57.43 million
Jan 6, 9 AM $ 0.126
+0.16%
$ 1.33 billion $ 57.62 million
Jan 6, 8 AM $ 0.126
+0.16%
$ 1.33 billion $ 57.42 million
Jan 6, 7 AM $ 0.126
-0.98%
$ 1.33 billion $ 56.73 million
Jan 6, 6 AM $ 0.127
-0.29%
$ 1.34 billion $ 55.55 million
Jan 6, 5 AM $ 0.127
+0.31%
$ 1.34 billion $ 54.67 million
Jan 6, 4 AM $ 0.127
+0.16%
$ 1.34 billion $ 55.21 million
Jan 6, 3 AM $ 0.127
+0.91%
$ 1.34 billion $ 55.68 million
Jan 6, 2 AM $ 0.125
+0.38%
$ 1.32 billion $ 54.58 million
Jan 6, 1 AM $ 0.125
-0.09%
$ 1.32 billion $ 54.82 million
Jan 6, 12 AM $ 0.125
+0.06%
$ 1.32 billion $ 56.84 million
Jan 5, 11 PM $ 0.125
-0.55%
$ 1.32 billion $ 57.2 million
Jan 5, 10 PM $ 0.126
+0.75%
$ 1.33 billion $ 57.02 million
Jan 5, 9 PM $ 0.125
+0.38%
$ 1.32 billion $ 55.86 million
Jan 5, 8 PM $ 0.124
-0.12%
$ 1.31 billion $ 55.12 million
Jan 5, 7 PM $ 0.124
-0.53%
$ 1.31 billion $ 53.19 million
Jan 5, 6 PM $ 0.125
+0.08%
$ 1.32 billion $ 53.53 million
Jan 5, 5 PM $ 0.125
+1.46%
$ 1.32 billion $ 52.29 million
Jan 5, 4 PM $ 0.123
+0.15%
$ 1.3 billion $ 51.26 million
Jan 5, 3 PM $ 0.123
+0.40%
$ 1.3 billion $ 50.71 million
Jan 5, 2 PM $ 0.123
+1.44%
$ 1.29 billion $ 49.44 million
Jan 5, 1 PM $ 0.121
-0.13%
$ 1.28 billion $ 48.23 million
Jan 5, 12 PM $ 0.121
+0.09%
$ 1.28 billion $ 48.07 million
Jan 5, 11 AM $ 0.121
+0.72%
$ 1.28 billion $ 48.81 million
Jan 5, 10 AM $ 0.12
+0.14%
$ 1.27 billion $ 47.65 million
Jan 5, 9 AM $ 0.12
-0.63%
$ 1.27 billion $ 47.54 million
Jan 5, 8 AM $ 0.121
-0.34%
$ 1.27 billion $ 47.61 million
Jan 5, 7 AM $ 0.121
+0.64%
$ 1.28 billion $ 48.4 million
Jan 5, 6 AM $ 0.12
-0.02%
$ 1.27 billion $ 48.67 million
Jan 5, 5 AM $ 0.12
-0.25%
$ 1.27 billion $ 48.05 million
Jan 5, 4 AM $ 0.121
-1.79%
$ 1.27 billion $ 47.19 million
Jan 5, 3 AM $ 0.123
-0.26%
$ 1.3 billion $ 45.78 million
Jan 5, 2 AM $ 0.123
-0.38%
$ 1.3 billion $ 45.93 million
Jan 5, 1 AM $ 0.124
+1.43%
$ 1.3 billion $ 45.2 million
Jan 5, 12 AM $ 0.122
+0.21%
$ 1.29 billion $ 42.44 million
Jan 4, 11 PM $ 0.122
-0.04%
$ 1.28 billion $ 41.77 million
Jan 4, 10 PM $ 0.122
+0.53%
$ 1.28 billion $ 41.4 million
Jan 4, 9 PM $ 0.121
-0.43%
$ 1.28 billion $ 41.57 million
Jan 4, 8 PM $ 0.121
+0.82%
$ 1.28 billion $ 41.02 million
Jan 4, 7 PM $ 0.12
-0.64%
$ 1.27 billion $ 40.88 million
Jan 4, 6 PM $ 0.121
-1.20%
$ 1.28 billion $ 40.12 million