Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon (ex-MATIC) Historical Data

POL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 9 AM $0.0794
-0.05%
$848.1 million $24.82 million
Jul 22, 8 AM $0.0794
+0.00%
$848.51 million $25.24 million
Jul 22, 7 AM $0.0794
+0.09%
$848.52 million $26 million
Jul 22, 6 AM $0.0794
-0.41%
$847.79 million $26.44 million
Jul 22, 5 AM $0.0797
-0.28%
$851.32 million $27.13 million
Jul 22, 4 AM $0.0799
+0.05%
$853.72 million $27.37 million
Jul 22, 3 AM $0.0799
-0.14%
$853.33 million $27.98 million
Jul 22, 2 AM $0.08
-0.13%
$854.57 million $27.98 million
Jul 22, 1 AM $0.0801
+0.01%
$855.67 million $27.84 million
Jul 22, 12 AM $0.0801
+0.04%
$855.55 million $27.73 million
Jul 21, 11 PM $0.0801
+0.01%
$855.19 million $27.93 million
Jul 21, 10 PM $0.0801
-0.04%
$855.05 million $27.68 million
Jul 21, 9 PM $0.0801
-0.36%
$855.38 million $27.45 million
Jul 21, 8 PM $0.0804
+0.02%
$858.46 million $26.81 million
Jul 21, 7 PM $0.0804
-0.03%
$858.29 million $26.91 million
Jul 21, 6 PM $0.0804
-0.19%
$858.58 million $26.97 million
Jul 21, 5 PM $0.0805
+0.11%
$860.2 million $27.06 million
Jul 21, 4 PM $0.0804
-0.01%
$859.25 million $27.44 million
Jul 21, 3 PM $0.0805
-0.75%
$859.36 million $28.11 million
Jul 21, 2 PM $0.0811
+0.43%
$865.85 million $28.78 million
Jul 21, 1 PM $0.0807
-0.16%
$862.1 million $28.68 million
Jul 21, 12 PM $0.0808
+0.12%
$863.46 million $28.38 million
Jul 21, 11 AM $0.0807
-0.23%
$862.42 million $28.35 million
Jul 21, 10 AM $0.0809
+0.11%
$864.41 million $28.1 million
Jul 21, 9 AM $0.0808
-0.03%
$863.46 million $27.66 million
Jul 21, 8 AM $0.0809
-0.82%
$863.75 million $27.3 million
Jul 21, 7 AM $0.0815
+0.51%
$870.85 million $27.54 million
Jul 21, 6 AM $0.0811
+0.13%
$866.4 million $27.36 million
Jul 21, 5 AM $0.081
+0.80%
$865.31 million $26.88 million
Jul 21, 4 AM $0.0804
-0.03%
$858.41 million $26.5 million
Jul 21, 3 AM $0.0804
-0.05%
$858.69 million $26.05 million
Jul 21, 2 AM $0.0804
+0.21%
$859.1 million $25.96 million
Jul 21, 1 AM $0.0803
-0.19%
$857.3 million $26.02 million
Jul 21, 12 AM $0.0804
-0.09%
$858.95 million $26.17 million
Jul 20, 11 PM $0.0805
+0.19%
$859.75 million $26.25 million
Jul 20, 10 PM $0.0803
+0.11%
$858.15 million $27.42 million
Jul 20, 9 PM $0.0803
-0.11%
$857.21 million $27.59 million
Jul 20, 8 PM $0.0803
-0.10%
$858.17 million $27.59 million
Jul 20, 7 PM $0.0804
+0.14%
$859.06 million $27.24 million
Jul 20, 6 PM $0.0803
+0.00%
$857.9 million $26.84 million
Jul 20, 5 PM $0.0803
-0.02%
$857.93 million $26.67 million
Jul 20, 4 PM $0.0803
+0.23%
$858.13 million $26.53 million
Jul 20, 3 PM $0.0802
-0.27%
$856.12 million $25.36 million
Jul 20, 2 PM $0.0804
-0.07%
$858.42 million $24.27 million
Jul 20, 1 PM $0.0804
-0.80%
$859.02 million $23.75 million
Jul 20, 12 PM $0.0811
-0.04%
$865.96 million $23.58 million
Jul 20, 11 AM $0.0811
+0.35%
$866.28 million $23.15 million
Jul 20, 10 AM $0.0808
+0.10%
$863.26 million $22.93 million
Jul 20, 9 AM $0.0807
+0.22%
$862.42 million $22.94 million
Jul 20, 8 AM $0.0806
-0.17%
$860.52 million $22.69 million