Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon (ex-MATIC) Historical Data

POL Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 8 AM $0.0806
-0.17%
$860.52 million $22.69 million
Jul 20, 7 AM $0.0807
-0.15%
$861.98 million $21.38 million
Jul 20, 6 AM $0.0808
-0.06%
$863.27 million $20.68 million
Jul 20, 5 AM $0.0809
+0.01%
$863.79 million $20.32 million
Jul 20, 4 AM $0.0809
-0.09%
$863.72 million $20.07 million
Jul 20, 3 AM $0.0809
-0.19%
$864.53 million $20.13 million
Jul 20, 2 AM $0.0811
+0.09%
$866.2 million $20.52 million
Jul 20, 1 AM $0.081
+0.05%
$865.42 million $20.85 million
Jul 20, 12 AM $0.081
-0.41%
$864.96 million $20.61 million
Jul 19, 11 PM $0.0813
+0.96%
$868.57 million $20.26 million
Jul 19, 10 PM $0.0805
+0.04%
$860.24 million $19.42 million
Jul 19, 9 PM $0.0805
-0.10%
$859.9 million $19.05 million
Jul 19, 8 PM $0.0806
+0.21%
$860.79 million $19.23 million
Jul 19, 7 PM $0.0804
+0.02%
$858.95 million $19.64 million
Jul 19, 6 PM $0.0804
-0.17%
$858.76 million $19.76 million
Jul 19, 5 PM $0.0805
-0.27%
$860.19 million $19.68 million
Jul 19, 4 PM $0.0808
-0.25%
$862.52 million $19.46 million
Jul 19, 3 PM $0.081
+0.15%
$864.65 million $19.85 million
Jul 19, 2 PM $0.0808
-0.07%
$863.32 million $20.41 million
Jul 19, 1 PM $0.0809
-0.61%
$863.93 million $20.42 million
Jul 19, 12 PM $0.0814
+0.19%
$869.24 million $19.8 million
Jul 19, 11 AM $0.0812
-0.05%
$867.57 million $19.72 million
Jul 19, 10 AM $0.0813
+0.17%
$868.01 million $19.8 million
Jul 19, 9 AM $0.0811
-0.11%
$866.54 million $19.67 million
Jul 19, 8 AM $0.0812
+0.06%
$867.49 million $20.32 million
Jul 19, 7 AM $0.0812
+0.25%
$866.98 million $21.54 million
Jul 19, 6 AM $0.081
+0.23%
$864.8 million $22.06 million
Jul 19, 5 AM $0.0808
+0.19%
$862.79 million $22.67 million
Jul 19, 4 AM $0.0806
-0.26%
$861.13 million $22.7 million
Jul 19, 3 AM $0.0808
-0.38%
$863.37 million $22.62 million
Jul 19, 2 AM $0.0811
+0.31%
$866.65 million $22.3 million
Jul 19, 1 AM $0.0809
+0.18%
$864.01 million $22 million
Jul 19, 12 AM $0.0808
-0.35%
$862.46 million $22.61 million
Jul 18, 11 PM $0.081
-0.07%
$865.49 million $22.66 million
Jul 18, 10 PM $0.0811
-0.05%
$866.08 million $22.88 million
Jul 18, 9 PM $0.0811
+0.06%
$866.53 million $22.9 million
Jul 18, 8 PM $0.0811
-0.19%
$866 million $22.75 million
Jul 18, 7 PM $0.0812
+0.18%
$867.61 million $22.69 million
Jul 18, 6 PM $0.0811
-0.09%
$866.09 million $23.6 million
Jul 18, 5 PM $0.0812
+0.32%
$866.89 million $24.13 million
Jul 18, 4 PM $0.0809
+0.26%
$864.16 million $24.71 million
Jul 18, 3 PM $0.0807
-0.51%
$861.9 million $25.03 million
Jul 18, 2 PM $0.0811
-0.42%
$866.32 million $25.65 million
Jul 18, 1 PM $0.0815
+0.00%
$869.93 million $26.99 million
Jul 18, 12 PM $0.0815
+0.15%
$869.94 million $28.57 million
Jul 18, 11 AM $0.0813
-0.37%
$868.62 million $30.21 million
Jul 18, 10 AM $0.0816
-0.09%
$871.81 million $30.39 million
Jul 18, 9 AM $0.0817
+1.07%
$872.59 million $31.42 million
Jul 18, 8 AM $0.0808
-0.59%
$863.31 million $32.79 million
Jul 18, 7 AM $0.0813
-0.69%
$868.43 million $33.92 million