Polygon (ex-MATIC) Historical Data

POL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.12
-0.64%
$ 1.27 billion $ 40.88 million
Jan 4, 6 PM $ 0.121
-1.20%
$ 1.28 billion $ 40.12 million
Jan 4, 5 PM $ 0.123
-0.26%
$ 1.3 billion $ 39.58 million
Jan 4, 4 PM $ 0.123
+1.46%
$ 1.3 billion $ 39.15 million
Jan 4, 3 PM $ 0.121
+0.67%
$ 1.28 billion $ 38.43 million
Jan 4, 2 PM $ 0.12
+0.21%
$ 1.27 billion $ 38.47 million
Jan 4, 1 PM $ 0.12
+0.02%
$ 1.27 billion $ 38.06 million
Jan 4, 12 PM $ 0.12
+0.21%
$ 1.27 billion $ 37.08 million
Jan 4, 11 AM $ 0.12
-0.13%
$ 1.27 billion $ 36.15 million
Jan 4, 10 AM $ 0.12
+0.38%
$ 1.27 billion $ 35.77 million
Jan 4, 9 AM $ 0.12
+0.51%
$ 1.26 billion $ 35.95 million
Jan 4, 8 AM $ 0.119
+0.18%
$ 1.26 billion $ 36.23 million
Jan 4, 7 AM $ 0.119
+0.81%
$ 1.25 billion $ 35.97 million
Jan 4, 6 AM $ 0.118
-0.79%
$ 1.24 billion $ 37.58 million
Jan 4, 5 AM $ 0.119
+0.76%
$ -- $ 38.82 million
Jan 4, 4 AM $ 0.118
-0.18%
$ -- $ 39.2 million
Jan 4, 3 AM $ 0.118
+1.07%
$ -- $ 39.81 million
Jan 4, 2 AM $ 0.117
+0.09%
$ -- $ 40.23 million
Jan 4, 1 AM $ 0.117
-0.05%
$ -- $ 40.46 million
Jan 4, 12 AM $ 0.117
+1.03%
$ -- $ 39.87 million
Jan 3, 11 PM $ 0.116
-0.04%
$ 1.22 billion $ 38.5 million
Jan 3, 10 PM $ 0.116
+0.77%
$ 1.22 billion $ 38.61 million
Jan 3, 9 PM $ 0.115
+0.00%
$ 1.21 billion $ 39.75 million
Jan 3, 8 PM $ 0.115
-0.45%
$ 1.21 billion $ 40.24 million
Jan 3, 7 PM $ 0.115
-0.28%
$ 1.22 billion $ 40.51 million
Jan 3, 6 PM $ 0.116
+0.26%
$ 1.22 billion $ 41.47 million
Jan 3, 5 PM $ 0.115
+0.31%
$ 1.22 billion $ 42.43 million
Jan 3, 4 PM $ 0.115
+1.31%
$ 1.21 billion $ 44.1 million
Jan 3, 3 PM $ 0.113
-0.42%
$ 1.2 billion $ 46.67 million
Jan 3, 2 PM $ 0.114
-0.17%
$ 1.2 billion $ 49.47 million
Jan 3, 1 PM $ 0.114
+0.11%
$ 1.21 billion $ 53.81 million
Jan 3, 12 PM $ 0.114
+0.98%
$ 1.2 billion $ 55.05 million
Jan 3, 11 AM $ 0.113
-0.02%
$ 1.19 billion $ 55.38 million
Jan 3, 10 AM $ 0.113
-0.27%
$ 1.19 billion $ 56.11 million
Jan 3, 9 AM $ 0.113
+0.75%
$ 1.2 billion $ 57.45 million
Jan 3, 8 AM $ 0.112
+0.64%
$ 1.19 billion $ 58.86 million
Jan 3, 7 AM $ 0.112
-1.92%
$ 1.18 billion $ 58.69 million
Jan 3, 6 AM $ 0.114
-1.01%
$ 1.2 billion $ 57.94 million
Jan 3, 5 AM $ 0.115
-0.61%
$ 1.21 billion $ 56.48 million
Jan 3, 4 AM $ 0.116
-0.79%
$ 1.22 billion $ 55.54 million
Jan 3, 3 AM $ 0.117
+1.52%
$ 1.23 billion $ 54.89 million
Jan 3, 2 AM $ 0.115
+0.82%
$ 1.21 billion $ 55.04 million
Jan 3, 1 AM $ 0.114
+0.19%
$ 1.2 billion $ 54.99 million
Jan 3, 12 AM $ 0.114
+0.38%
$ 1.2 billion $ 54.93 million
Jan 2, 11 PM $ 0.113
-0.15%
$ 1.2 billion $ 55.28 million
Jan 2, 10 PM $ 0.113
+0.55%
$ 1.2 billion $ 56.15 million
Jan 2, 9 PM $ 0.113
+0.84%
$ 1.19 billion $ 55.24 million
Jan 2, 8 PM $ 0.112
-0.18%
$ 1.18 billion $ 55.09 million
Jan 2, 7 PM $ 0.112
+0.86%
$ 1.18 billion $ 55.54 million
Jan 2, 6 PM $ 0.111
-0.95%
$ 1.17 billion $ 54.79 million