Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon (ex-MATIC) Historical Data

POL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:48 AM $0.0891
+0.01%
$-- $27.27 million
10:47 AM $0.0891
+0.02%
$-- $27.28 million
10:46 AM $0.0891
-0.02%
$-- $27.29 million
10:45 AM $0.0891
+0.01%
$-- $27.29 million
10:44 AM $0.0891
+0.00%
$-- $27.29 million
10:43 AM $0.0891
-0.02%
$-- $27.28 million
10:42 AM $0.0891
-0.02%
$-- $27.28 million
10:41 AM $0.0891
-0.01%
$-- $27.28 million
10:40 AM $0.0891
+0.00%
$-- $27.28 million
10:39 AM $0.0891
-0.02%
$-- $27.28 million
10:38 AM $0.0891
-0.03%
$-- $27.27 million
10:37 AM $0.0892
+0.00%
$-- $27.23 million
10:36 AM $0.0892
-0.02%
$-- $27.19 million
10:35 AM $0.0892
+0.01%
$-- $27.19 million
10:34 AM $0.0892
+0.03%
$-- $27.2 million
10:33 AM $0.0891
+0.10%
$-- $27.2 million
10:32 AM $0.089
+0.04%
$-- $27.23 million
10:31 AM $0.089
+0.01%
$-- $27.29 million
10:30 AM $0.089
-0.01%
$-- $27.29 million
10:29 AM $0.089
+0.00%
$-- $27.27 million
10:28 AM $0.089
-0.01%
$-- $27.26 million
10:27 AM $0.089
-0.02%
$-- $27.28 million
10:26 AM $0.089
+0.01%
$-- $27.28 million
10:25 AM $0.089
+0.00%
$-- $27.28 million
10:24 AM $0.089
-0.01%
$-- $27.29 million
10:23 AM $0.089
-0.03%
$-- $27.29 million
10:22 AM $0.0891
-0.03%
$-- $27.3 million
10:21 AM $0.0891
+0.01%
$-- $27.31 million
10:20 AM $0.0891
-0.02%
$-- $27.31 million
10:19 AM $0.0891
-0.02%
$-- $27.31 million
10:18 AM $0.0891
+0.04%
$-- $27.31 million
10:17 AM $0.0891
+0.03%
$-- $27.3 million
10:16 AM $0.089
-0.05%
$-- $27.31 million
10:15 AM $0.0891
+0.06%
$-- $27.31 million
10:14 AM $0.089
+0.02%
$-- $27.31 million
10:13 AM $0.089
+0.01%
$-- $27.32 million
10:12 AM $0.089
+0.00%
$-- $27.32 million
10:11 AM $0.089
+0.01%
$-- $27.33 million
10:10 AM $0.089
+0.01%
$-- $27.32 million
10:09 AM $0.089
-0.04%
$-- $27.32 million
10:08 AM $0.089
-0.04%
$-- $27.32 million
10:07 AM $0.089
-0.02%
$-- $27.33 million
10:06 AM $0.0891
-0.03%
$-- $27.35 million
10:05 AM $0.0891
-0.03%
$-- $27.36 million
10:04 AM $0.0891
+0.01%
$-- $27.36 million
10:03 AM $0.0891
+0.05%
$-- $27.38 million
10:02 AM $0.0891
+0.01%
$-- $27.38 million
10:01 AM $0.089
-0.01%
$-- $27.35 million
10:00 AM $0.0891
+0.03%
$-- $27.37 million
9:59 AM $0.089
+0.01%
$-- $27.37 million