Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon (ex-MATIC) Historical Data

POL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2026 $0.0929
+3.18%
$982.53 million $47.65 million
Apr 6, 2026 $0.0901
-0.73%
$952.21 million $44.4 million
Apr 5, 2026 $0.0907
-2.21%
$959.18 million $32.95 million
Apr 4, 2026 $0.0928
+0.40%
$980.81 million $24.37 million
Apr 3, 2026 $0.0924
+1.29%
$976.93 million $37.73 million
Apr 2, 2026 $0.0912
-1.70%
$964.53 million $44.98 million
Apr 1, 2026 $0.0928
+1.82%
$981.23 million $50.71 million
Mar 31, 2026 $0.0911
-0.42%
$963.69 million $51.44 million
Mar 30, 2026 $0.0915
+0.61%
$967.73 million $43.32 million
Mar 29, 2026 $0.091
-0.78%
$961.84 million $32.13 million
Mar 28, 2026 $0.0917
+1.10%
$969.39 million $31.79 million
Mar 27, 2026 $0.0907
-4.28%
$958.85 million $55.09 million
Mar 26, 2026 $0.0947
-3.52%
$1 billion $41.93 million
Mar 25, 2026 $0.0982
+2.26%
$1.04 billion $37.91 million
Mar 24, 2026 $0.096
-0.58%
$1.02 billion $42.65 million
Mar 23, 2026 $0.0966
+4.84%
$1.02 billion $50.75 million
Mar 22, 2026 $0.0921
-2.94%
$974.6 million $36.7 million
Mar 21, 2026 $0.0949
-3.67%
$1 billion $29.85 million
Mar 20, 2026 $0.0985
+3.18%
$1.04 billion $55.15 million
Mar 19, 2026 $0.0955
-1.36%
$1.01 billion $35.51 million
Mar 18, 2026 $0.0968
-2.41%
$1.02 billion $47.76 million
Mar 17, 2026 $0.0992
-2.76%
$1.05 billion $44.56 million
Mar 16, 2026 $0.102
+4.82%
$1.08 billion $51.75 million
Mar 15, 2026 $0.0973
+0.25%
$1.03 billion $34.93 million
Mar 14, 2026 $0.0971
+1.74%
$1.03 billion $33.76 million
Mar 13, 2026 $0.0954
-3.49%
$1.01 billion $64.52 million
Mar 12, 2026 $0.0989
+1.10%
$1.04 billion $41.8 million
Mar 11, 2026 $0.0978
+1.62%
$1.03 billion $38.68 million
Mar 10, 2026 $0.0962
+0.73%
$1.02 billion $44.04 million
Mar 9, 2026 $0.0955
+0.19%
$1.01 billion $45.77 million
Mar 8, 2026 $0.0953
+0.36%
$1.01 billion $41.78 million
Mar 7, 2026 $0.095
-3.49%
$1 billion $36.68 million
Mar 6, 2026 $0.0984
-2.71%
$1.04 billion $60.66 million
Mar 5, 2026 $0.101
-2.64%
$1.07 billion $44.01 million
Mar 4, 2026 $0.104
+2.95%
$1.1 billion $61.05 million
Mar 3, 2026 $0.101
-0.67%
$1.07 billion $64.47 million
Mar 2, 2026 $0.102
-3.22%
$1.07 billion $87.44 million
Mar 1, 2026 $0.105
-3.56%
$1.11 billion $53.56 million
Feb 28, 2026 $0.109
-0.03%
$1.15 billion $65.44 million
Feb 27, 2026 $0.109
-1.30%
$1.15 billion $65.36 million
Feb 26, 2026 $0.11
-3.11%
$1.17 billion $47.94 million
Feb 25, 2026 $0.114
+1.07%
$1.2 billion $90.92 million
Feb 24, 2026 $0.113
+5.65%
$1.19 billion $63.82 million
Feb 23, 2026 $0.107
+0.01%
$1.13 billion $79.47 million
Feb 22, 2026 $0.107
-3.28%
$1.13 billion $42.57 million
Feb 21, 2026 $0.11
+4.08%
$1.17 billion $64.29 million
Feb 20, 2026 $0.106
+0.88%
$1.12 billion $61.03 million
Feb 19, 2026 $0.105
-2.65%
$1.11 billion $58.32 million
Feb 18, 2026 $0.108
-0.33%
$1.14 billion $69.04 million
Feb 17, 2026 $0.108
+0.06%
$1.14 billion $59.34 million