Polygon (ex-MATIC) Historical Data

POL Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0909
-0.02%
$ 961.54 million $ 28.69 million
May 16, 7 PM $ 0.091
+0.05%
$ 961.77 million $ 28.95 million
May 16, 6 PM $ 0.0909
-0.18%
$ 961.28 million $ 28.9 million
May 16, 5 PM $ 0.0911
+0.28%
$ 963.05 million $ 29.31 million
May 16, 4 PM $ 0.0908
+0.03%
$ 960.38 million $ 29.7 million
May 16, 3 PM $ 0.0908
+0.89%
$ 960.04 million $ 30.78 million
May 16, 2 PM $ 0.09
+0.44%
$ 951.56 million $ 30.9 million
May 16, 1 PM $ 0.0896
-0.11%
$ 947.41 million $ 33.19 million
May 16, 12 PM $ 0.0897
+0.30%
$ 948.44 million $ 37.47 million
May 16, 11 AM $ 0.0894
+0.17%
$ 945.63 million $ 37.57 million
May 16, 10 AM $ 0.0893
+0.50%
$ 944.01 million $ 37.55 million
May 16, 9 AM $ 0.0888
-0.36%
$ 939.28 million $ 36.58 million
May 16, 8 AM $ 0.0892
-0.25%
$ 942.7 million $ 35.16 million
May 16, 7 AM $ 0.0894
-1.06%
$ 945.1 million $ 35.41 million
May 16, 6 AM $ 0.0903
-0.49%
$ 955.18 million $ 34.74 million
May 16, 5 AM $ 0.0908
-0.12%
$ 959.82 million $ 34.7 million
May 16, 4 AM $ 0.0909
-0.55%
$ 960.93 million $ 36.19 million
May 16, 3 AM $ 0.0914
-0.10%
$ 966.28 million $ 36.48 million
May 16, 2 AM $ 0.0915
+0.01%
$ 967.29 million $ 36.78 million
May 16, 1 AM $ 0.0915
+0.08%
$ 967.21 million $ 37.69 million
May 16, 12 AM $ 0.0914
+0.48%
$ 966.56 million $ 38.34 million
May 15, 11 PM $ 0.091
+0.05%
$ 961.95 million $ 38.54 million
May 15, 10 PM $ 0.091
+0.48%
$ 961.74 million $ 38.61 million
May 15, 9 PM $ 0.0905
-0.07%
$ 957.17 million $ 38.82 million
May 15, 8 PM $ 0.0906
-0.18%
$ 957.86 million $ 38.48 million
May 15, 7 PM $ 0.0908
-0.07%
$ 959.62 million $ 39.41 million
May 15, 6 PM $ 0.0908
-0.01%
$ 960.25 million $ 40.62 million
May 15, 5 PM $ 0.0908
+0.18%
$ 960.31 million $ 41.04 million
May 15, 4 PM $ 0.0907
+0.25%
$ 958.56 million $ 42.4 million
May 15, 3 PM $ 0.0904
+0.05%
$ 956.19 million $ 44.15 million
May 15, 2 PM $ 0.0904
+0.62%
$ 955.95 million $ 45.6 million
May 15, 1 PM $ 0.0898
-3.65%
$ 949.99 million $ 43.94 million
May 15, 12 PM $ 0.0932
-0.46%
$ 985.94 million $ 40.67 million
May 15, 11 AM $ 0.0937
-0.53%
$ 990.56 million $ 41.04 million
May 15, 10 AM $ 0.0942
+0.78%
$ 995.86 million $ 41.66 million
May 15, 9 AM $ 0.0935
-0.15%
$ 988.2 million $ 41.75 million
May 15, 8 AM $ 0.0936
-0.78%
$ 989.71 million $ 41.68 million
May 15, 7 AM $ 0.0943
+0.64%
$ 997.46 million $ 41.63 million
May 15, 6 AM $ 0.0937
+0.71%
$ 991.07 million $ 40.95 million
May 15, 5 AM $ 0.0931
-0.74%
$ 984.09 million $ 41.34 million
May 15, 4 AM $ 0.0938
-0.51%
$ 991.4 million $ 40.54 million
May 15, 3 AM $ 0.0942
-0.18%
$ 996.52 million $ 41.98 million
May 15, 2 AM $ 0.0944
-0.02%
$ 998.29 million $ 43.34 million
May 15, 1 AM $ 0.0944
-0.24%
$ 998.5 million $ 42.83 million
May 15, 12 AM $ 0.0947
+0.11%
$ 1 billion $ 42.24 million
May 14, 11 PM $ 0.0945
-0.42%
$ 999.57 million $ 42.73 million
May 14, 10 PM $ 0.0949
+0.00%
$ 1 billion $ 42.57 million
May 14, 9 PM $ 0.0949
-0.17%
$ 1 billion $ 43.16 million
May 14, 8 PM $ 0.0951
+0.00%
$ 1.01 billion $ 44.94 million
May 14, 7 PM $ 0.0951
+0.09%
$ 1.01 billion $ 43.81 million