Polygon (ex-MATIC) Historical Data

POL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.0808
-0.33%
$ 862.99 million $ 30.12 million
Jul 13, 3 AM $ 0.0811
-0.05%
$ 865.84 million $ 29.45 million
Jul 13, 2 AM $ 0.0811
+0.56%
$ 866.25 million $ 28.5 million
Jul 13, 1 AM $ 0.0807
-0.48%
$ 861.44 million $ 27.17 million
Jul 13, 12 AM $ 0.0811
+0.09%
$ 865.6 million $ 26.9 million
Jul 12, 11 PM $ 0.081
+0.44%
$ 864.83 million $ 26.41 million
Jul 12, 10 PM $ 0.0807
-0.18%
$ 861.04 million $ 26.1 million
Jul 12, 9 PM $ 0.0808
+0.07%
$ 862.58 million $ 25.58 million
Jul 12, 8 PM $ 0.0807
-0.17%
$ 862.01 million $ 25.25 million
Jul 12, 7 PM $ 0.0809
+0.35%
$ 863.46 million $ 24.4 million
Jul 12, 6 PM $ 0.0806
+0.34%
$ 860.48 million $ 24.32 million
Jul 12, 5 PM $ 0.0803
+0.16%
$ 857.59 million $ 24.17 million
Jul 12, 4 PM $ 0.0802
+0.30%
$ 856.22 million $ 24.09 million
Jul 12, 3 PM $ 0.08
+0.29%
$ 853.66 million $ 24.75 million
Jul 12, 2 PM $ 0.0797
+0.00%
$ 851.19 million $ 25.94 million
Jul 12, 1 PM $ 0.0797
+0.28%
$ 851.23 million $ 25.92 million
Jul 12, 12 PM $ 0.0795
+0.18%
$ 848.83 million $ 25.55 million
Jul 12, 11 AM $ 0.0794
+0.28%
$ 847.3 million $ 25.82 million
Jul 12, 10 AM $ 0.0792
-0.15%
$ 844.95 million $ 25.92 million
Jul 12, 9 AM $ 0.0793
-0.15%
$ 846.17 million $ 25.84 million
Jul 12, 8 AM $ 0.0794
-0.10%
$ 847.44 million $ 25.5 million
Jul 12, 7 AM $ 0.0795
+0.14%
$ 848.25 million $ 25.63 million
Jul 12, 6 AM $ 0.0793
-0.01%
$ 847.05 million $ 26.08 million
Jul 12, 5 AM $ 0.0794
+0.00%
$ 847.12 million $ 26.81 million
Jul 12, 4 AM $ 0.0794
-0.24%
$ 847.09 million $ 27.13 million
Jul 12, 3 AM $ 0.0795
+0.12%
$ 849.13 million $ 27.53 million
Jul 12, 2 AM $ 0.0794
-0.01%
$ 848.12 million $ 28.53 million
Jul 12, 1 AM $ 0.0795
-0.23%
$ 848.17 million $ 28.44 million
Jul 12, 12 AM $ 0.0796
+0.02%
$ 850.15 million $ 28.03 million
Jul 11, 11 PM $ 0.0796
-0.59%
$ 849.97 million $ 27.62 million
Jul 11, 10 PM $ 0.0801
-0.04%
$ 854.99 million $ 27.26 million
Jul 11, 9 PM $ 0.0801
+0.05%
$ 855.29 million $ 27.25 million
Jul 11, 8 PM $ 0.0801
+0.03%
$ 854.86 million $ 27.59 million
Jul 11, 7 PM $ 0.0801
+0.24%
$ 854.58 million $ 28.5 million
Jul 11, 6 PM $ 0.0799
+0.32%
$ 852.52 million $ 28.9 million
Jul 11, 5 PM $ 0.0796
+0.19%
$ 849.76 million $ 29.61 million
Jul 11, 4 PM $ 0.0795
-0.31%
$ 848.16 million $ 33.13 million
Jul 11, 3 PM $ 0.0797
-0.09%
$ 850.82 million $ 33.6 million
Jul 11, 2 PM $ 0.0798
-0.13%
$ 851.6 million $ 33.49 million
Jul 11, 1 PM $ 0.0799
-0.05%
$ 852.7 million $ 34.92 million
Jul 11, 12 PM $ 0.0799
-0.04%
$ 853.14 million $ 35.35 million
Jul 11, 11 AM $ 0.08
-0.25%
$ 853.52 million $ 35.69 million
Jul 11, 10 AM $ 0.0801
+0.18%
$ 855.62 million $ 37 million
Jul 11, 9 AM $ 0.08
-0.19%
$ 854.12 million $ 36.71 million
Jul 11, 8 AM $ 0.0802
-0.04%
$ 855.76 million $ 37 million
Jul 11, 7 AM $ 0.0802
+0.33%
$ 856.07 million $ 38.28 million
Jul 11, 6 AM $ 0.0799
+0.17%
$ 853.27 million $ 38.16 million
Jul 11, 5 AM $ 0.0798
-0.27%
$ 851.81 million $ 37.84 million
Jul 11, 4 AM $ 0.08
-0.29%
$ 854.15 million $ 37.55 million
Jul 11, 3 AM $ 0.0802
+0.80%
$ 856.61 million $ 37.43 million