Polygon (ex-MATIC) Historical Data

POL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0946
+0.34%
$ 1 billion $ 57.31 million
Apr 1, 11 AM $ 0.0943
-0.03%
$ 996.85 million $ 55.84 million
Apr 1, 10 AM $ 0.0943
-0.08%
$ 997.24 million $ 56.15 million
Apr 1, 9 AM $ 0.0944
-0.19%
$ 998.05 million $ 56.16 million
Apr 1, 8 AM $ 0.0946
+0.37%
$ 1 billion $ 56.53 million
Apr 1, 7 AM $ 0.0942
+0.12%
$ 996.08 million $ 55.88 million
Apr 1, 6 AM $ 0.0941
+0.76%
$ 994.89 million $ 55.81 million
Apr 1, 5 AM $ 0.0934
-0.39%
$ 987.4 million $ 53.88 million
Apr 1, 4 AM $ 0.0937
+0.93%
$ 991.26 million $ 52.56 million
Apr 1, 3 AM $ 0.0929
+1.74%
$ 981.9 million $ 50.55 million
Apr 1, 2 AM $ 0.0913
+0.07%
$ 965.12 million $ 50 million
Apr 1, 1 AM $ 0.0912
-0.19%
$ 964.45 million $ 49.65 million
Apr 1, 12 AM $ 0.0914
+0.27%
$ 966.24 million $ 50.75 million
Mar 31, 11 PM $ 0.0911
+0.77%
$ 963.69 million $ 51.44 million
Mar 31, 10 PM $ 0.0904
-0.18%
$ 956.36 million $ 50.55 million
Mar 31, 9 PM $ 0.0906
+0.01%
$ 958.12 million $ 49.56 million
Mar 31, 8 PM $ 0.0906
+0.60%
$ 958 million $ 48.98 million
Mar 31, 7 PM $ 0.0901
+0.25%
$ 952.24 million $ 48.37 million
Mar 31, 6 PM $ 0.0898
-0.20%
$ 949.65 million $ 48.52 million
Mar 31, 5 PM $ 0.09
-0.12%
$ 951.52 million $ 48.32 million
Mar 31, 4 PM $ 0.0901
+1.64%
$ 952.61 million $ 47.77 million
Mar 31, 3 PM $ 0.0886
+0.15%
$ 937.26 million $ 46.78 million
Mar 31, 2 PM $ 0.0885
-1.24%
$ 935.83 million $ 45.99 million
Mar 31, 1 PM $ 0.0896
+0.29%
$ 947.57 million $ 45.96 million
Mar 31, 12 PM $ 0.0894
-0.65%
$ 944.87 million $ 44.44 million
Mar 31, 11 AM $ 0.0899
-0.01%
$ 951.07 million $ 44.22 million
Mar 31, 10 AM $ 0.09
-0.08%
$ 951.16 million $ 44.28 million
Mar 31, 9 AM $ 0.09
-0.18%
$ 951.97 million $ 44.59 million
Mar 31, 8 AM $ 0.0902
-0.40%
$ 953.64 million $ 44.55 million
Mar 31, 7 AM $ 0.0906
-0.79%
$ 957.53 million $ 45.11 million
Mar 31, 6 AM $ 0.0913
-0.18%
$ 965.13 million $ 44.57 million
Mar 31, 5 AM $ 0.0914
-0.23%
$ 966.85 million $ 43.91 million
Mar 31, 4 AM $ 0.0917
-0.82%
$ 969.08 million $ 43.91 million
Mar 31, 3 AM $ 0.0924
-0.53%
$ 977.08 million $ 43.71 million
Mar 31, 2 AM $ 0.0929
+0.26%
$ 982.31 million $ 43.81 million
Mar 31, 1 AM $ 0.0927
+1.39%
$ 979.77 million $ 44.62 million
Mar 31, 12 AM $ 0.0914
-0.14%
$ 966.37 million $ 43.68 million
Mar 30, 11 PM $ 0.0915
-0.37%
$ 967.73 million $ 43.32 million
Mar 30, 10 PM $ 0.0919
+0.03%
$ 971.28 million $ 44.1 million
Mar 30, 9 PM $ 0.0918
+0.61%
$ 970.97 million $ 46.25 million
Mar 30, 8 PM $ 0.0913
+0.56%
$ 965.1 million $ 45.86 million
Mar 30, 7 PM $ 0.0908
+0.01%
$ 959.71 million $ 45.42 million
Mar 30, 6 PM $ 0.0907
-0.81%
$ 959.53 million $ 44.44 million
Mar 30, 5 PM $ 0.0915
-0.30%
$ 967.4 million $ 43.84 million
Mar 30, 4 PM $ 0.0918
-0.81%
$ 970.32 million $ 42.67 million
Mar 30, 3 PM $ 0.0925
-0.40%
$ 978.36 million $ 41.77 million
Mar 30, 2 PM $ 0.0929
-0.38%
$ 982.3 million $ 41.62 million
Mar 30, 1 PM $ 0.0933
-0.48%
$ 986 million $ 40.81 million
Mar 30, 12 PM $ 0.0937
-0.65%
$ 990.72 million $ 40.4 million
Mar 30, 11 AM $ 0.0943
+0.32%
$ 997.23 million $ 40.02 million