Polygon (ex-MATIC) Historical Data

POL Page 5
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.0907
+0.00%
$ 958.52 million $ 22.7 million
1:33 AM $ 0.0907
+0.01%
$ 958.52 million $ 22.88 million
1:32 AM $ 0.0906
+0.00%
$ 958.52 million $ 22.92 million
1:31 AM $ 0.0906
-0.01%
$ 958.52 million $ 22.96 million
1:30 AM $ 0.0907
-0.01%
$ 958.52 million $ 22.96 million
1:29 AM $ 0.0907
+0.00%
$ 958.68 million $ 22.97 million
1:28 AM $ 0.0907
-0.01%
$ 958.68 million $ 22.97 million
1:27 AM $ 0.0907
+0.01%
$ 958.68 million $ 22.98 million
1:26 AM $ 0.0907
+0.00%
$ 958.68 million $ 22.98 million
1:25 AM $ 0.0907
+0.02%
$ 958.68 million $ 22.98 million
1:24 AM $ 0.0906
+0.02%
$ 958.44 million $ 22.98 million
1:23 AM $ 0.0906
+0.00%
$ 958.44 million $ 22.91 million
1:22 AM $ 0.0906
+0.01%
$ 958.44 million $ 22.91 million
1:21 AM $ 0.0906
+0.02%
$ 958.44 million $ 22.92 million
1:20 AM $ 0.0906
+0.02%
$ 958.44 million $ 22.92 million
1:19 AM $ 0.0906
+0.01%
$ 957.72 million $ 22.92 million
1:18 AM $ 0.0906
+0.00%
$ 957.72 million $ 22.95 million
1:17 AM $ 0.0906
+0.01%
$ 957.72 million $ 22.95 million
1:16 AM $ 0.0906
+0.01%
$ 957.72 million $ 22.96 million
1:15 AM $ 0.0905
+0.03%
$ 957.72 million $ 22.95 million
1:14 AM $ 0.0905
+0.01%
$ 957.08 million $ 22.96 million
1:13 AM $ 0.0905
+0.00%
$ 957.08 million $ 22.94 million
1:12 AM $ 0.0905
+0.00%
$ 957.08 million $ 22.94 million
1:11 AM $ 0.0905
+0.00%
$ 957.08 million $ 22.95 million
1:10 AM $ 0.0905
+0.00%
$ 957.08 million $ 22.97 million
1:09 AM $ 0.0905
-0.01%
$ 957.01 million $ 22.98 million
1:08 AM $ 0.0905
+0.00%
$ 957.01 million $ 22.98 million
1:07 AM $ 0.0905
+0.00%
$ 957.01 million $ 22.98 million
1:06 AM $ 0.0905
-0.03%
$ 957.01 million $ 22.99 million
1:05 AM $ 0.0905
-0.05%
$ 957.01 million $ 22.99 million
1:04 AM $ 0.0906
-0.02%
$ 957.88 million $ 22.99 million
1:03 AM $ 0.0906
+0.01%
$ 957.88 million $ 22.96 million
1:02 AM $ 0.0906
-0.03%
$ 957.88 million $ 22.96 million
1:01 AM $ 0.0906
-0.06%
$ 957.88 million $ 22.94 million
1:00 AM $ 0.0907
+0.01%
$ 957.88 million $ 23 million
12:59 AM $ 0.0907
-0.02%
$ 958.79 million $ 23.01 million
12:58 AM $ 0.0907
+0.00%
$ 958.79 million $ 23.01 million
12:57 AM $ 0.0907
+0.00%
$ 958.79 million $ 23.01 million
12:56 AM $ 0.0907
-0.01%
$ 958.79 million $ 23.02 million
12:55 AM $ 0.0907
-0.02%
$ 958.79 million $ 23.02 million
12:54 AM $ 0.0907
-0.01%
$ 959.28 million $ 23.08 million
12:53 AM $ 0.0907
+0.00%
$ 959.28 million $ 23.08 million
12:52 AM $ 0.0907
-0.01%
$ 959.28 million $ 23.09 million
12:51 AM $ 0.0907
-0.01%
$ 959.28 million $ 23.09 million
12:50 AM $ 0.0907
-0.01%
$ 959.28 million $ 23.1 million
12:49 AM $ 0.0908
+0.02%
$ 959.61 million $ 23.1 million
12:48 AM $ 0.0907
-0.01%
$ 959.61 million $ 23.13 million
12:47 AM $ 0.0907
-0.01%
$ 959.61 million $ 23.15 million
12:46 AM $ 0.0908
-0.01%
$ 959.61 million $ 23.16 million
12:45 AM $ 0.0908
-0.03%
$ 959.61 million $ 23.15 million