Polygon (ex-MATIC) Historical Data

POL Page 5
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.0806
+0.00%
$ 860.99 million $ 27.38 million
9:14 AM $ 0.0806
-0.03%
$ 861.23 million $ 27.38 million
9:13 AM $ 0.0807
+0.07%
$ 861.23 million $ 27.38 million
9:12 AM $ 0.0806
+0.03%
$ 861.23 million $ 27.38 million
9:11 AM $ 0.0806
+0.02%
$ 861.23 million $ 27.36 million
9:10 AM $ 0.0806
+0.02%
$ 861.23 million $ 27.35 million
9:09 AM $ 0.0806
+0.01%
$ 860.39 million $ 27.35 million
9:08 AM $ 0.0805
+0.01%
$ 860.39 million $ 27.35 million
9:07 AM $ 0.0805
-0.17%
$ 860.39 million $ 27.34 million
9:06 AM $ 0.0807
+0.02%
$ 860.39 million $ 27.32 million
9:05 AM $ 0.0807
-0.02%
$ 860.39 million $ 27.3 million
9:04 AM $ 0.0807
-0.12%
$ 861.79 million $ 27.29 million
9:03 AM $ 0.0808
+0.00%
$ 861.79 million $ 27.22 million
9:02 AM $ 0.0808
-0.06%
$ 861.79 million $ 27.25 million
9:01 AM $ 0.0808
+0.01%
$ 861.79 million $ 27.3 million
9:00 AM $ 0.0808
-0.03%
$ 861.79 million $ 27.3 million
8:59 AM $ 0.0809
+0.01%
$ 863.75 million $ 27.3 million
8:58 AM $ 0.0809
+0.00%
$ 863.75 million $ 27.31 million
8:57 AM $ 0.0809
-0.04%
$ 863.75 million $ 27.3 million
8:56 AM $ 0.0809
+0.00%
$ 863.75 million $ 27.43 million
8:55 AM $ 0.0809
+0.00%
$ 863.75 million $ 27.46 million
8:54 AM $ 0.0809
+0.00%
$ 864.03 million $ 27.56 million
8:53 AM $ 0.0809
+0.00%
$ 864.03 million $ 27.57 million
8:52 AM $ 0.0809
+0.00%
$ 864.03 million $ 27.56 million
8:51 AM $ 0.0809
+0.02%
$ 864.03 million $ 27.52 million
8:50 AM $ 0.0809
+0.00%
$ 864.03 million $ 27.52 million
8:49 AM $ 0.0809
+0.01%
$ 863.97 million $ 27.51 million
8:48 AM $ 0.0809
-0.04%
$ 863.97 million $ 27.5 million
8:47 AM $ 0.0809
+0.03%
$ 863.97 million $ 27.51 million
8:46 AM $ 0.0809
+0.01%
$ 863.97 million $ 27.51 million
8:45 AM $ 0.0809
+0.00%
$ 863.97 million $ 27.51 million
8:44 AM $ 0.0809
+0.01%
$ 863.78 million $ 27.51 million
8:43 AM $ 0.0809
+0.00%
$ 863.78 million $ 27.51 million
8:42 AM $ 0.0809
+0.02%
$ 863.78 million $ 27.51 million
8:41 AM $ 0.0808
-0.01%
$ 863.78 million $ 27.72 million
8:40 AM $ 0.0809
+0.01%
$ 863.78 million $ 27.71 million
8:39 AM $ 0.0808
+0.00%
$ 863.53 million $ 27.71 million
8:38 AM $ 0.0808
-0.02%
$ 863.53 million $ 27.71 million
8:37 AM $ 0.0808
+0.12%
$ 863.53 million $ 27.72 million
8:36 AM $ 0.0808
+0.01%
$ 863.53 million $ 27.97 million
8:35 AM $ 0.0807
+0.02%
$ 863.53 million $ 27.99 million
8:34 AM $ 0.0807
+0.02%
$ 862.28 million $ 28 million
8:33 AM $ 0.0807
-0.03%
$ 862.28 million $ 27.99 million
8:32 AM $ 0.0807
-0.32%
$ 862.28 million $ 27.97 million
8:31 AM $ 0.081
-0.12%
$ 862.28 million $ 27.95 million
8:30 AM $ 0.0811
-0.11%
$ 862.28 million $ 27.97 million
8:29 AM $ 0.0812
-0.04%
$ 866.93 million $ 27.93 million
8:28 AM $ 0.0812
-0.02%
$ 866.93 million $ 27.91 million
8:27 AM $ 0.0812
-0.15%
$ 866.93 million $ 27.9 million
8:26 AM $ 0.0813
-0.03%
$ 866.93 million $ 27.79 million