Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon (ex-MATIC) Historical Data

POL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2026 $0.108
+0.08%
$1.14 billion $54.13 million
Feb 15, 2026 $0.108
-1.19%
$1.14 billion $87.07 million
Feb 14, 2026 $0.109
+8.55%
$1.16 billion $104.6 million
Feb 13, 2026 $0.101
+4.69%
$1.07 billion $77.09 million
Feb 12, 2026 $0.0962
+8.24%
$1.02 billion $71.75 million
Feb 11, 2026 $0.0889
-2.33%
$939.85 million $69.29 million
Feb 10, 2026 $0.091
-3.52%
$962.3 million $57.09 million
Feb 9, 2026 $0.0943
-1.20%
$997.4 million $50.71 million
Feb 8, 2026 $0.0955
-2.18%
$1.01 billion $37.18 million
Feb 7, 2026 $0.0976
+0.93%
$1.03 billion $72.79 million
Feb 6, 2026 $0.0967
+5.44%
$1.02 billion $192.65 million
Feb 5, 2026 $0.0917
-15.63%
$969.79 million $141.75 million
Feb 4, 2026 $0.109
+0.50%
$1.15 billion $68.21 million
Feb 3, 2026 $0.108
-5.09%
$1.14 billion $108.54 million
Feb 2, 2026 $0.114
+10.99%
$1.2 billion $117.94 million
Feb 1, 2026 $0.103
-0.94%
$1.09 billion $68.89 million
Jan 31, 2026 $0.104
-7.25%
$1.1 billion $102.89 million
Jan 30, 2026 $0.112
-0.74%
$1.18 billion $70.29 million
Jan 29, 2026 $0.113
-4.96%
$1.19 billion $65.86 million
Jan 28, 2026 $0.118
-0.95%
$1.25 billion $53.77 million
Jan 27, 2026 $0.12
+0.30%
$1.26 billion $64.01 million
Jan 26, 2026 $0.119
+0.45%
$1.26 billion $52.32 million
Jan 25, 2026 $0.119
-5.78%
$1.26 billion $50.78 million
Jan 24, 2026 $0.126
-1.68%
$1.33 billion $32.14 million
Jan 23, 2026 $0.128
-3.45%
$1.35 billion $60.25 million
Jan 22, 2026 $0.133
-1.18%
$1.4 billion $66.84 million
Jan 21, 2026 $0.134
+2.39%
$1.42 billion $92.36 million
Jan 20, 2026 $0.131
-3.78%
$1.39 billion $68.84 million
Jan 19, 2026 $0.136
-1.21%
$1.44 billion $101.95 million
Jan 18, 2026 $0.138
-4.93%
$1.46 billion $57.04 million
Jan 17, 2026 $0.145
+0.37%
$1.53 billion $57.19 million
Jan 16, 2026 $0.145
-3.10%
$1.53 billion $75.18 million
Jan 15, 2026 $0.149
-4.15%
$1.58 billion $94.23 million
Jan 14, 2026 $0.156
-1.11%
$1.65 billion $129.42 million
Jan 13, 2026 $0.157
+4.36%
$1.66 billion $137.06 million
Jan 12, 2026 $0.151
-8.11%
$1.59 billion $182.39 million
Jan 11, 2026 $0.164
-7.49%
$1.74 billion $241.38 million
Jan 10, 2026 $0.178
+13.90%
$1.88 billion $377.4 million
Jan 9, 2026 $0.156
+14.79%
$1.65 billion $223.14 million
Jan 8, 2026 $0.136
+5.95%
$1.43 billion $100.66 million
Jan 7, 2026 $0.128
-0.09%
$1.35 billion $63.81 million
Jan 6, 2026 $0.128
+2.56%
$1.35 billion $82.08 million
Jan 5, 2026 $0.125
+2.88%
$1.32 billion $57.2 million
Jan 4, 2026 $0.122
+5.16%
$1.28 billion $41.77 million
Jan 3, 2026 $0.116
+2.01%
$1.22 billion $38.5 million
Jan 2, 2026 $0.113
+6.57%
$1.2 billion $55.28 million
Jan 1, 2026 $0.106
+5.81%
$1.12 billion $37.74 million
Dec 31, 2025 $0.101
-2.05%
$1.06 billion $37.07 million
Dec 30, 2025 $0.103
-1.21%
$1.08 billion $39.53 million
Dec 29, 2025 $0.104
-2.85%
$1.1 billion $46.19 million