Polygon (ex-MATIC) Historical Data

POL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0937
-0.65%
$ 990.72 million $ 40.4 million
Mar 30, 11 AM $ 0.0943
+0.32%
$ 997.23 million $ 40.02 million
Mar 30, 10 AM $ 0.094
+0.28%
$ 994.08 million $ 39.46 million
Mar 30, 9 AM $ 0.0937
-0.80%
$ 991.25 million $ 38.72 million
Mar 30, 8 AM $ 0.0945
+0.16%
$ 999.23 million $ 37.68 million
Mar 30, 7 AM $ 0.0943
+1.03%
$ 997.2 million $ 36.41 million
Mar 30, 6 AM $ 0.0933
+0.14%
$ 987.03 million $ 36.74 million
Mar 30, 5 AM $ 0.0932
-0.17%
$ 985.62 million $ 36.73 million
Mar 30, 4 AM $ 0.0934
+0.32%
$ 987.25 million $ 36.45 million
Mar 30, 3 AM $ 0.0931
+0.05%
$ 984.09 million $ 35.72 million
Mar 30, 2 AM $ 0.093
+0.56%
$ 983.64 million $ 35.1 million
Mar 30, 1 AM $ 0.0925
+0.72%
$ 978.19 million $ 33.64 million
Mar 30, 12 AM $ 0.0918
+0.97%
$ 971.18 million $ 33.17 million
Mar 29, 11 PM $ 0.091
+0.45%
$ 961.84 million $ 32.13 million
Mar 29, 10 PM $ 0.0906
-1.59%
$ 957.58 million $ 31.78 million
Mar 29, 9 PM $ 0.092
-0.22%
$ 973.04 million $ 29.79 million
Mar 29, 8 PM $ 0.0922
+0.24%
$ 975.17 million $ 29.55 million
Mar 29, 7 PM $ 0.092
-0.10%
$ 972.88 million $ 29.55 million
Mar 29, 6 PM $ 0.0921
-0.30%
$ 973.82 million $ 29.25 million
Mar 29, 5 PM $ 0.0924
+0.43%
$ 976.75 million $ 29.04 million
Mar 29, 4 PM $ 0.092
-0.13%
$ 972.66 million $ 29.41 million
Mar 29, 3 PM $ 0.0921
-0.27%
$ 973.88 million $ 30.16 million
Mar 29, 2 PM $ 0.0924
+0.07%
$ 976.55 million $ 31.75 million
Mar 29, 1 PM $ 0.0923
+0.27%
$ 975.86 million $ 32.4 million
Mar 29, 12 PM $ 0.092
-0.13%
$ 973.21 million $ 33.01 million
Mar 29, 11 AM $ 0.0922
-0.12%
$ 974.48 million $ 32.93 million
Mar 29, 10 AM $ 0.0923
-0.42%
$ 975.63 million $ 32.51 million
Mar 29, 9 AM $ 0.0927
-0.09%
$ 979.79 million $ 32.55 million
Mar 29, 8 AM $ 0.0928
-0.12%
$ 980.71 million $ 32.57 million
Mar 29, 7 AM $ 0.0929
+0.10%
$ 981.93 million $ 33.01 million
Mar 29, 6 AM $ 0.0928
+0.23%
$ 981.07 million $ 32.47 million
Mar 29, 5 AM $ 0.0926
+0.28%
$ 978.81 million $ 32.21 million
Mar 29, 4 AM $ 0.0923
+0.03%
$ 976.12 million $ 32.05 million
Mar 29, 3 AM $ 0.0923
+0.34%
$ 975.87 million $ 32.15 million
Mar 29, 2 AM $ 0.092
+0.11%
$ 972.56 million $ 31.73 million
Mar 29, 1 AM $ 0.0919
+0.49%
$ 971.54 million $ 31.85 million
Mar 29, 12 AM $ 0.0915
-0.25%
$ 966.96 million $ 31.9 million
Mar 28, 11 PM $ 0.0917
-0.38%
$ 969.39 million $ 31.79 million
Mar 28, 10 PM $ 0.092
+0.10%
$ 973.08 million $ 31.52 million
Mar 28, 9 PM $ 0.0919
-0.70%
$ 972.12 million $ 31.67 million
Mar 28, 8 PM $ 0.0926
+0.20%
$ 978.95 million $ 31.74 million
Mar 28, 7 PM $ 0.0924
-0.24%
$ 976.96 million $ 33.53 million
Mar 28, 6 PM $ 0.0926
+0.07%
$ 979.33 million $ 34.54 million
Mar 28, 5 PM $ 0.0926
-0.36%
$ 978.68 million $ 35.49 million
Mar 28, 4 PM $ 0.0929
+0.32%
$ 982.26 million $ 36.14 million
Mar 28, 3 PM $ 0.0926
-0.43%
$ 979.26 million $ 37.51 million
Mar 28, 2 PM $ 0.093
+0.46%
$ 983.52 million $ 38.84 million
Mar 28, 1 PM $ 0.0926
+1.00%
$ 979.02 million $ 39.43 million
Mar 28, 12 PM $ 0.0917
+0.02%
$ 969.33 million $ 40.59 million
Mar 28, 11 AM $ 0.0917
+0.24%
$ 969.17 million $ 44.29 million