Polygon (ex-MATIC) Historical Data

POL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.0799
+0.17%
$ 853.27 million $ 38.16 million
Jul 11, 5 AM $ 0.0798
-0.27%
$ 851.81 million $ 37.84 million
Jul 11, 4 AM $ 0.08
-0.29%
$ 854.15 million $ 37.55 million
Jul 11, 3 AM $ 0.0802
+0.80%
$ 856.61 million $ 37.43 million
Jul 11, 2 AM $ 0.0796
+0.09%
$ 849.79 million $ 36.67 million
Jul 11, 1 AM $ 0.0795
+0.00%
$ 849.07 million $ 37.11 million
Jul 11, 12 AM $ 0.0795
+0.07%
$ 849.07 million $ 38.04 million
Jul 10, 11 PM $ 0.0795
-0.29%
$ 848.47 million $ 37.98 million
Jul 10, 10 PM $ 0.0797
-0.13%
$ 850.91 million $ 37.72 million
Jul 10, 9 PM $ 0.0798
+0.07%
$ 851.97 million $ 37.1 million
Jul 10, 8 PM $ 0.0798
-0.10%
$ 851.35 million $ 36.98 million
Jul 10, 7 PM $ 0.0798
+0.53%
$ 852.18 million $ 36.36 million
Jul 10, 6 PM $ 0.0794
+0.00%
$ 847.67 million $ 35.88 million
Jul 10, 5 PM $ 0.0794
+1.10%
$ 847.64 million $ 35.23 million
Jul 10, 4 PM $ 0.0785
+0.54%
$ 838.4 million $ 32.41 million
Jul 10, 3 PM $ 0.0781
+0.41%
$ 833.91 million $ 32.31 million
Jul 10, 2 PM $ 0.0778
+0.31%
$ 830.5 million $ 32.34 million
Jul 10, 1 PM $ 0.0776
+1.01%
$ 827.92 million $ 31.03 million
Jul 10, 12 PM $ 0.0768
+0.08%
$ 819.69 million $ 30.65 million
Jul 10, 11 AM $ 0.0767
-0.50%
$ 819.02 million $ 30.66 million
Jul 10, 10 AM $ 0.0771
-0.17%
$ 823.14 million $ 29.55 million
Jul 10, 9 AM $ 0.0772
+0.57%
$ 824.54 million $ 29.26 million
Jul 10, 8 AM $ 0.0768
+0.06%
$ 819.9 million $ 29.77 million
Jul 10, 7 AM $ 0.0768
-0.91%
$ 819.38 million $ 28.83 million
Jul 10, 6 AM $ 0.0775
+0.06%
$ 826.91 million $ 28.79 million
Jul 10, 5 AM $ 0.0774
-0.11%
$ 826.44 million $ 28.66 million
Jul 10, 4 AM $ 0.0775
-0.08%
$ 827.35 million $ 28.92 million
Jul 10, 3 AM $ 0.0776
-0.28%
$ 828.05 million $ 28.66 million
Jul 10, 2 AM $ 0.0778
+0.33%
$ 830.41 million $ 28.5 million
Jul 10, 1 AM $ 0.0775
+1.07%
$ 827.65 million $ 28.1 million
Jul 10, 12 AM $ 0.0767
+0.14%
$ 818.86 million $ 27.54 million
Jul 9, 11 PM $ 0.0766
+0.04%
$ 817.7 million $ 27.85 million
Jul 9, 10 PM $ 0.0766
+0.19%
$ 817.33 million $ 28.31 million
Jul 9, 9 PM $ 0.0764
+0.56%
$ 815.78 million $ 28.43 million
Jul 9, 8 PM $ 0.076
-0.09%
$ 811.27 million $ 28.56 million
Jul 9, 7 PM $ 0.0761
-0.13%
$ 812.02 million $ 28 million
Jul 9, 6 PM $ 0.0762
+0.49%
$ 813.11 million $ 28.18 million
Jul 9, 5 PM $ 0.0758
-0.16%
$ 809.15 million $ 27.78 million
Jul 9, 4 PM $ 0.0759
-0.61%
$ 810.48 million $ 27.49 million
Jul 9, 3 PM $ 0.0764
+0.25%
$ 815.42 million $ 28.26 million
Jul 9, 2 PM $ 0.0762
-0.89%
$ 813.42 million $ 28.65 million
Jul 9, 1 PM $ 0.0769
+0.11%
$ 820.72 million $ 28.95 million
Jul 9, 12 PM $ 0.0768
+0.37%
$ 819.85 million $ 29.43 million
Jul 9, 11 AM $ 0.0765
+0.00%
$ 816.8 million $ 29.78 million
Jul 9, 10 AM $ 0.0765
+0.18%
$ 816.84 million $ 30.85 million
Jul 9, 9 AM $ 0.0764
-0.12%
$ 815.38 million $ 31.38 million
Jul 9, 8 AM $ 0.0765
+0.30%
$ 816.39 million $ 31.7 million
Jul 9, 7 AM $ 0.0763
-0.20%
$ 813.96 million $ 32.71 million
Jul 9, 6 AM $ 0.0764
-0.32%
$ 815.62 million $ 32.49 million
Jul 9, 5 AM $ 0.0767
+0.52%
$ 818.21 million $ 32.37 million