Polygon (ex-MATIC) Historical Data

POL Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.0951
+0.09%
$ 1.01 billion $ 43.81 million
May 14, 6 PM $ 0.095
+0.44%
$ 1 billion $ 42.63 million
May 14, 5 PM $ 0.0946
+0.65%
$ 1 billion $ 41.91 million
May 14, 4 PM $ 0.094
-0.20%
$ 993.64 million $ 40.44 million
May 14, 3 PM $ 0.0942
-0.43%
$ 995.59 million $ 38.56 million
May 14, 2 PM $ 0.0946
+0.60%
$ 999.88 million $ 38.19 million
May 14, 1 PM $ 0.094
-0.19%
$ 993.9 million $ 37.98 million
May 14, 12 PM $ 0.0942
+0.56%
$ 995.79 million $ 38.51 million
May 14, 11 AM $ 0.0937
-0.79%
$ 990.25 million $ 39.19 million
May 14, 10 AM $ 0.0944
-0.10%
$ 998.17 million $ 38.53 million
May 14, 9 AM $ 0.0945
+0.02%
$ 999.21 million $ 38.32 million
May 14, 8 AM $ 0.0945
-0.05%
$ 998.97 million $ 38.54 million
May 14, 7 AM $ 0.0945
-0.32%
$ 999.49 million $ 38.3 million
May 14, 6 AM $ 0.0948
-0.58%
$ 1 billion $ 38.12 million
May 14, 5 AM $ 0.0954
+0.46%
$ 1.01 billion $ 37.68 million
May 14, 4 AM $ 0.0949
+0.49%
$ 1 billion $ 37.39 million
May 14, 3 AM $ 0.0945
-1.46%
$ 999.06 million $ 35.41 million
May 14, 2 AM $ 0.0959
+0.02%
$ 1.01 billion $ 33.82 million
May 14, 1 AM $ 0.0959
+0.11%
$ 1.01 billion $ 33.66 million
May 14, 12 AM $ 0.0958
-0.39%
$ 1.01 billion $ 33.9 million
May 13, 11 PM $ 0.0962
+0.07%
$ 1.02 billion $ 33.4 million
May 13, 10 PM $ 0.0961
+0.07%
$ 1.02 billion $ 33.2 million
May 13, 9 PM $ 0.096
-1.01%
$ 1.02 billion $ 32.48 million
May 13, 8 PM $ 0.097
+0.09%
$ 1.03 billion $ 30.76 million
May 13, 7 PM $ 0.0969
-0.44%
$ 1.02 billion $ 31.1 million
May 13, 6 PM $ 0.0973
-0.01%
$ 1.03 billion $ 31.76 million
May 13, 5 PM $ 0.0974
+0.26%
$ 1.03 billion $ 31.65 million
May 13, 4 PM $ 0.0971
-0.10%
$ 1.03 billion $ 31.76 million
May 13, 3 PM $ 0.0972
-1.26%
$ 1.03 billion $ 31.81 million
May 13, 2 PM $ 0.0984
+0.40%
$ 1.04 billion $ 32.42 million
May 13, 1 PM $ 0.098
-1.12%
$ 1.04 billion $ 32.9 million
May 13, 12 PM $ 0.0992
-0.96%
$ 1.05 billion $ 32.76 million
May 13, 11 AM $ 0.1
-0.60%
$ 1.06 billion $ 33.41 million
May 13, 10 AM $ 0.101
-0.33%
$ 1.06 billion $ 35.01 million
May 13, 9 AM $ 0.101
+0.82%
$ 1.07 billion $ 35.05 million
May 13, 8 AM $ 0.1
+0.11%
$ 1.06 billion $ 34.82 million
May 13, 7 AM $ 0.1
+0.13%
$ 1.06 billion $ 34.81 million
May 13, 6 AM $ 0.1
+0.25%
$ 1.06 billion $ 35.78 million
May 13, 5 AM $ 0.0997
+0.10%
$ 1.05 billion $ 35.64 million
May 13, 4 AM $ 0.0996
+0.00%
$ 1.05 billion $ 35.54 million
May 13, 3 AM $ 0.0997
+0.00%
$ 1.05 billion $ 35.75 million
May 13, 2 AM $ 0.0997
-0.31%
$ 1.05 billion $ 35.81 million
May 13, 1 AM $ 0.1
+0.39%
$ 1.06 billion $ 35.92 million
May 13, 12 AM $ 0.0996
+0.88%
$ 1.05 billion $ 37.2 million
May 12, 11 PM $ 0.0987
-0.44%
$ 1.04 billion $ 37.69 million
May 12, 10 PM $ 0.0992
+0.09%
$ 1.05 billion $ 37.76 million
May 12, 9 PM $ 0.0991
+0.19%
$ 1.05 billion $ 37.66 million
May 12, 8 PM $ 0.0989
+0.12%
$ 1.05 billion $ 37.5 million
May 12, 7 PM $ 0.0988
-0.04%
$ 1.04 billion $ 37.51 million
May 12, 6 PM $ 0.0988
-0.12%
$ 1.04 billion $ 37.28 million