Polygon (ex-MATIC) Historical Data

POL Page 6
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.0872
+0.02%
$ 922.83 million $ 67.85 million
6:55 PM $ 0.0872
+0.01%
$ 922.83 million $ 67.93 million
6:54 PM $ 0.0872
+0.03%
$ 921.73 million $ 67.99 million
6:53 PM $ 0.0872
-0.01%
$ 921.73 million $ 67.96 million
6:52 PM $ 0.0872
+0.01%
$ 921.73 million $ 67.97 million
6:51 PM $ 0.0872
+0.00%
$ 921.73 million $ 67.98 million
6:50 PM $ 0.0872
+0.02%
$ 921.73 million $ 67.97 million
6:49 PM $ 0.0871
+0.13%
$ 921.4 million $ 67.89 million
6:48 PM $ 0.087
+0.02%
$ 921.4 million $ 67.87 million
6:47 PM $ 0.087
-0.05%
$ 921.4 million $ 67.86 million
6:46 PM $ 0.0871
+0.00%
$ 921.4 million $ 67.82 million
6:45 PM $ 0.0871
+0.02%
$ 921.4 million $ 67.82 million
6:44 PM $ 0.087
+0.08%
$ 920.34 million $ 67.82 million
6:43 PM $ 0.087
-0.01%
$ 920.34 million $ 67.78 million
6:42 PM $ 0.087
+0.00%
$ 920.34 million $ 67.8 million
6:41 PM $ 0.087
+0.00%
$ 920.34 million $ 67.8 million
6:40 PM $ 0.087
+0.07%
$ 920.34 million $ 67.83 million
6:39 PM $ 0.0869
+0.18%
$ 919.12 million $ 67.81 million
6:38 PM $ 0.0868
+0.10%
$ 919.12 million $ 67.77 million
6:37 PM $ 0.0867
-0.02%
$ 919.12 million $ 67.74 million
6:36 PM $ 0.0867
-0.02%
$ 919.12 million $ 67.74 million
6:35 PM $ 0.0867
+0.04%
$ 919.12 million $ 67.73 million
6:34 PM $ 0.0867
+0.17%
$ 916.64 million $ 67.74 million
6:33 PM $ 0.0865
-0.01%
$ 916.64 million $ 67.73 million
6:32 PM $ 0.0866
+0.06%
$ 916.64 million $ 67.72 million
6:31 PM $ 0.0865
-0.02%
$ 916.64 million $ 67.73 million
6:30 PM $ 0.0865
+0.02%
$ 916.64 million $ 67.72 million
6:29 PM $ 0.0865
+0.19%
$ 914.61 million $ 67.68 million
6:28 PM $ 0.0863
+0.07%
$ 914.61 million $ 67.65 million
6:27 PM $ 0.0863
+0.01%
$ 914.61 million $ 67.64 million
6:26 PM $ 0.0863
+0.01%
$ 914.61 million $ 67.61 million
6:25 PM $ 0.0863
-0.01%
$ 914.61 million $ 67.62 million
6:24 PM $ 0.0863
-0.03%
$ 912.24 million $ 67.66 million
6:23 PM $ 0.0863
-0.01%
$ 912.24 million $ 67.66 million
6:22 PM $ 0.0863
+0.00%
$ 912.24 million $ 67.66 million
6:21 PM $ 0.0863
+0.03%
$ 912.24 million $ 67.66 million
6:20 PM $ 0.0863
+0.00%
$ 912.24 million $ 67.69 million
6:19 PM $ 0.0863
-0.05%
$ 912.49 million $ 67.74 million
6:18 PM $ 0.0863
+0.00%
$ 912.49 million $ 67.81 million
6:17 PM $ 0.0863
+0.02%
$ 912.49 million $ 67.85 million
6:16 PM $ 0.0863
-0.02%
$ 912.49 million $ 67.85 million
6:15 PM $ 0.0863
+0.04%
$ 912.49 million $ 67.85 million
6:14 PM $ 0.0863
+0.08%
$ 912.67 million $ 67.86 million
6:13 PM $ 0.0862
-0.03%
$ 912.67 million $ 67.87 million
6:12 PM $ 0.0863
-0.03%
$ 912.67 million $ 67.87 million
6:11 PM $ 0.0863
+0.02%
$ 912.67 million $ 67.86 million
6:10 PM $ 0.0863
+0.03%
$ 912.67 million $ 67.85 million
6:09 PM $ 0.0862
-0.03%
$ 911.92 million $ 67.89 million
6:08 PM $ 0.0863
-0.01%
$ 911.92 million $ 67.85 million
6:07 PM $ 0.0863
-0.05%
$ 911.92 million $ 67.83 million