Polygon (ex-MATIC) Historical Data

POL Page 6
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0809
+0.02%
$ 864.37 million $ 28.29 million
12:18 PM $ 0.0809
-0.02%
$ 864.37 million $ 28.29 million
12:17 PM $ 0.0809
+0.00%
$ 864.37 million $ 28.28 million
12:16 PM $ 0.0809
+0.01%
$ 864.37 million $ 28.35 million
12:15 PM $ 0.0809
-0.01%
$ 864.37 million $ 28.34 million
12:14 PM $ 0.0809
+0.00%
$ 864.3 million $ 28.35 million
12:13 PM $ 0.0809
+0.01%
$ 864.3 million $ 28.36 million
12:12 PM $ 0.0809
+0.01%
$ 864.3 million $ 28.36 million
12:11 PM $ 0.0809
+0.02%
$ 864.3 million $ 28.34 million
12:10 PM $ 0.0809
+0.01%
$ 864.3 million $ 28.34 million
12:09 PM $ 0.0809
+0.01%
$ 863.98 million $ 28.34 million
12:08 PM $ 0.0809
-0.03%
$ 863.98 million $ 28.34 million
12:07 PM $ 0.0809
+0.05%
$ 863.98 million $ 28.32 million
12:06 PM $ 0.0809
+0.01%
$ 863.98 million $ 28.28 million
12:05 PM $ 0.0809
+0.02%
$ 863.98 million $ 28.28 million
12:04 PM $ 0.0808
+0.01%
$ 863.5 million $ 28.28 million
12:03 PM $ 0.0808
-0.17%
$ 863.5 million $ 28.28 million
12:02 PM $ 0.081
-0.23%
$ 863.5 million $ 28.3 million
12:01 PM $ 0.0812
+0.51%
$ 863.5 million $ 28.37 million
12:00 PM $ 0.0808
+0.01%
$ 863.5 million $ 28.36 million
11:59 AM $ 0.0807
-0.01%
$ 862.42 million $ 28.35 million
11:58 AM $ 0.0808
+0.00%
$ 862.42 million $ 28.34 million
11:57 AM $ 0.0807
-0.03%
$ 862.42 million $ 28.34 million
11:56 AM $ 0.0808
+0.00%
$ 862.42 million $ 28.35 million
11:55 AM $ 0.0808
+0.00%
$ 862.42 million $ 28.36 million
11:54 AM $ 0.0808
-0.03%
$ 862.74 million $ 28.36 million
11:53 AM $ 0.0808
-0.01%
$ 862.74 million $ 28.36 million
11:52 AM $ 0.0808
+0.03%
$ 862.74 million $ 28.35 million
11:51 AM $ 0.0808
+0.00%
$ 862.74 million $ 28.36 million
11:50 AM $ 0.0808
-0.01%
$ 862.74 million $ 28.36 million
11:49 AM $ 0.0808
+0.00%
$ 862.94 million $ 28.35 million
11:48 AM $ 0.0808
+0.02%
$ 862.94 million $ 28.36 million
11:47 AM $ 0.0808
+0.00%
$ 862.94 million $ 28.36 million
11:46 AM $ 0.0808
+0.00%
$ 862.94 million $ 28.37 million
11:45 AM $ 0.0808
+0.00%
$ 862.94 million $ 28.37 million
11:44 AM $ 0.0808
+0.00%
$ 862.69 million $ 28.37 million
11:43 AM $ 0.0808
+0.00%
$ 862.69 million $ 28.37 million
11:42 AM $ 0.0808
+0.03%
$ 862.69 million $ 28.37 million
11:41 AM $ 0.0808
+0.01%
$ 862.69 million $ 28.41 million
11:40 AM $ 0.0807
+0.00%
$ 862.69 million $ 28.41 million
11:39 AM $ 0.0807
+0.00%
$ 862.42 million $ 28.41 million
11:38 AM $ 0.0807
+0.00%
$ 862.42 million $ 28.41 million
11:37 AM $ 0.0807
+0.05%
$ 862.42 million $ 28.42 million
11:36 AM $ 0.0807
+0.00%
$ 862.42 million $ 28.57 million
11:35 AM $ 0.0807
+0.00%
$ 862.42 million $ 28.58 million
11:34 AM $ 0.0807
+0.01%
$ 861.97 million $ 28.58 million
11:33 AM $ 0.0807
+0.01%
$ 861.97 million $ 28.59 million
11:32 AM $ 0.0807
-0.01%
$ 861.97 million $ 28.6 million
11:31 AM $ 0.0807
+0.00%
$ 861.97 million $ 28.58 million
11:30 AM $ 0.0807
+0.01%
$ 861.97 million $ 28.58 million