Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon (ex-MATIC) Historical Data

POL Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:09 AM $0.0905
+0.04%
$971.36 million $27.58 million
6:08 AM $0.0904
+0.01%
$971.36 million $27.58 million
6:07 AM $0.0904
-0.06%
$971.36 million $27.57 million
6:06 AM $0.0905
+0.00%
$971.36 million $27.58 million
6:05 AM $0.0905
-0.04%
$971.36 million $27.58 million
6:04 AM $0.0905
-0.04%
$971.93 million $27.58 million
6:03 AM $0.0906
-0.06%
$971.93 million $27.57 million
6:02 AM $0.0906
-0.08%
$971.93 million $27.57 million
6:01 AM $0.0907
-0.01%
$971.93 million $27.58 million
6:00 AM $0.0907
+0.00%
$971.93 million $27.59 million
5:59 AM $0.0907
+0.00%
$973.64 million $27.59 million
5:58 AM $0.0907
-0.02%
$973.64 million $27.59 million
5:57 AM $0.0907
-0.01%
$973.64 million $27.59 million
5:56 AM $0.0907
-0.02%
$973.64 million $27.58 million
5:55 AM $0.0907
+0.01%
$973.64 million $27.58 million
5:54 AM $0.0907
+0.00%
$974.14 million $27.58 million
5:53 AM $0.0907
+0.03%
$974.14 million $27.59 million
5:52 AM $0.0907
-0.01%
$974.14 million $27.61 million
5:51 AM $0.0907
-0.01%
$974.14 million $27.61 million
5:50 AM $0.0907
+0.00%
$974.14 million $27.61 million
5:49 AM $0.0907
+0.00%
$974.05 million $27.62 million
5:48 AM $0.0907
-0.02%
$974.05 million $27.62 million
5:47 AM $0.0907
+0.00%
$974.05 million $27.61 million
5:46 AM $0.0907
+0.00%
$974.05 million $27.61 million
5:45 AM $0.0907
-0.01%
$974.05 million $27.6 million
5:44 AM $0.0908
+0.01%
$974.37 million $27.6 million
5:43 AM $0.0907
+0.02%
$974.37 million $27.6 million
5:42 AM $0.0907
+0.02%
$974.37 million $27.61 million
5:41 AM $0.0907
+0.03%
$974.37 million $27.62 million
5:40 AM $0.0907
-0.01%
$974.37 million $27.62 million
5:39 AM $0.0907
+0.03%
$973.65 million $27.63 million
5:38 AM $0.0907
+0.05%
$973.65 million $27.63 million
5:37 AM $0.0906
+0.05%
$973.65 million $27.63 million
5:36 AM $0.0906
+0.00%
$973.65 million $27.59 million
5:35 AM $0.0906
+0.02%
$973.65 million $27.6 million
5:34 AM $0.0905
+0.01%
$972.1 million $27.6 million
5:33 AM $0.0905
-0.02%
$972.1 million $27.6 million
5:32 AM $0.0905
-0.03%
$972.1 million $27.6 million
5:31 AM $0.0906
+0.00%
$972.1 million $27.6 million
5:30 AM $0.0906
+0.00%
$972.1 million $27.6 million
5:29 AM $0.0906
+0.01%
$972.49 million $27.6 million
5:28 AM $0.0906
-0.01%
$972.49 million $27.59 million
5:27 AM $0.0906
-0.04%
$972.49 million $27.6 million
5:26 AM $0.0906
+0.00%
$972.49 million $27.61 million
5:25 AM $0.0906
+0.00%
$972.49 million $27.61 million
5:24 AM $0.0906
-0.04%
$972.89 million $27.61 million
5:23 AM $0.0906
-0.08%
$972.89 million $27.61 million
5:22 AM $0.0907
-0.05%
$972.89 million $27.62 million
5:21 AM $0.0908
-0.03%
$972.89 million $27.63 million
5:20 AM $0.0908
-0.01%
$972.89 million $27.63 million