Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon (ex-MATIC) Historical Data

POL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2025 $0.107
-0.77%
$1.13 billion $33.18 million
Dec 27, 2025 $0.106
+2.47%
$1.14 billion $25.85 million
Dec 26, 2025 $0.104
+0.85%
$1.09 billion $38.37 million
Dec 25, 2025 $0.104
-2.20%
$1.08 billion $29.88 million
Dec 24, 2025 $0.107
+0.10%
$1.12 billion $30.26 million
Dec 23, 2025 $0.106
-1.59%
$1.13 billion $39.19 million
Dec 22, 2025 $0.108
+0.65%
$1.14 billion $45.71 million
Dec 21, 2025 $0.108
-2.66%
$1.13 billion $28.27 million
Dec 20, 2025 $0.111
+1.76%
$1.17 billion $32.76 million
Dec 19, 2025 $0.109
+5.50%
$1.15 billion $63.63 million
Dec 18, 2025 $0.104
-2.60%
$1.09 billion $88.35 million
Dec 17, 2025 $0.107
-6.14%
$1.13 billion $63.57 million
Dec 16, 2025 $0.114
+1.06%
$1.2 billion $59.57 million
Dec 15, 2025 $0.112
-4.25%
$1.19 billion $74.95 million
Dec 14, 2025 $0.117
-3.32%
$1.24 billion $34.26 million
Dec 13, 2025 $0.121
+0.99%
$1.28 billion $28.44 million
Dec 12, 2025 $0.12
-1.45%
$1.26 billion $57.65 million
Dec 11, 2025 $0.121
-1.81%
$1.28 billion $57.48 million
Dec 10, 2025 $0.124
-2.58%
$1.3 billion $58.46 million
Dec 9, 2025 $0.127
+2.55%
$1.34 billion $60.41 million
Dec 8, 2025 $0.124
+2.62%
$1.3 billion $49.82 million
Dec 7, 2025 $0.12
-2.15%
$1.27 billion $47.13 million
Dec 6, 2025 $0.123
+2.37%
$1.3 billion $38.85 million
Dec 5, 2025 $0.12
-3.48%
$1.27 billion $60.8 million
Dec 4, 2025 $0.125
-3.59%
$1.31 billion $54.42 million
Dec 3, 2025 $0.129
-0.14%
$1.36 billion $77.44 million
Dec 2, 2025 $0.129
+8.04%
$1.36 billion $79.24 million
Dec 1, 2025 $0.12
-9.92%
$1.26 billion $95.55 million
Nov 30, 2025 $0.135
+1.02%
$1.4 billion $29.38 million
Nov 29, 2025 $0.134
-1.18%
$1.41 billion $34.7 million
Nov 28, 2025 $0.135
-1.85%
$1.43 billion $59.9 million
Nov 27, 2025 $0.138
+0.03%
$1.45 billion $48.98 million
Nov 26, 2025 $0.138
+1.21%
$1.45 billion $60.29 million
Nov 25, 2025 $0.136
-0.85%
$1.44 billion $65.27 million
Nov 24, 2025 $0.138
+3.27%
$1.45 billion $84.89 million
Nov 23, 2025 $0.136
+1.39%
$1.41 billion $48.25 million
Nov 22, 2025 $0.135
+1.68%
$1.41 billion $58.23 million
Nov 21, 2025 $0.13
-6.95%
$1.4 billion $138.61 million
Nov 20, 2025 $0.144
-0.92%
$1.48 billion $116.84 million
Nov 19, 2025 $0.145
-2.66%
$1.53 billion $91.87 million
Nov 18, 2025 $0.15
+3.77%
$1.57 billion $139.98 million
Nov 17, 2025 $0.145
-3.58%
$1.53 billion $136.64 million
Nov 16, 2025 $0.15
-3.53%
$1.58 billion $91.91 million
Nov 15, 2025 $0.156
+2.93%
$1.64 billion $81.16 million
Nov 14, 2025 $0.153
-7.91%
$1.6 billion $189.29 million
Nov 13, 2025 $0.166
-2.28%
$1.75 billion $152 million
Nov 12, 2025 $0.17
-0.54%
$1.78 billion $96.19 million
Nov 11, 2025 $0.171
-6.19%
$1.81 billion $109.79 million
Nov 10, 2025 $0.183
+1.32%
$1.92 billion $132.25 million
Nov 9, 2025 $0.18
+0.53%
$1.9 billion $95.87 million