Polygon (ex-MATIC) Historical Data

POL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 0.0763
-0.20%
$ 813.96 million $ 32.71 million
Jul 9, 6 AM $ 0.0764
-0.32%
$ 815.62 million $ 32.49 million
Jul 9, 5 AM $ 0.0767
+0.52%
$ 818.21 million $ 32.37 million
Jul 9, 4 AM $ 0.0763
+0.22%
$ 813.99 million $ 32.13 million
Jul 9, 3 AM $ 0.0761
+0.05%
$ 812.17 million $ 32.57 million
Jul 9, 2 AM $ 0.076
-0.27%
$ 811.78 million $ 32.82 million
Jul 9, 1 AM $ 0.0763
-0.08%
$ 814 million $ 33.4 million
Jul 9, 12 AM $ 0.0763
-0.11%
$ 814.63 million $ 33.62 million
Jul 8, 11 PM $ 0.0764
-0.16%
$ 815.53 million $ 33.16 million
Jul 8, 10 PM $ 0.0765
+0.13%
$ 814.91 million $ 33.93 million
Jul 8, 9 PM $ 0.0764
+0.54%
$ 813.89 million $ 33.24 million
Jul 8, 8 PM $ 0.076
+0.28%
$ 809.52 million $ 33.74 million
Jul 8, 7 PM $ 0.0758
-0.31%
$ 807.26 million $ 33.8 million
Jul 8, 6 PM $ 0.076
-0.18%
$ 809.76 million $ 34.13 million
Jul 8, 5 PM $ 0.0762
+0.00%
$ 811.21 million $ 34.88 million
Jul 8, 4 PM $ 0.0762
-0.44%
$ 811.18 million $ 34.58 million
Jul 8, 3 PM $ 0.0765
+1.23%
$ 814.78 million $ 33.91 million
Jul 8, 2 PM $ 0.0756
+0.40%
$ 804.88 million $ 34.35 million
Jul 8, 1 PM $ 0.0753
-0.85%
$ 801.66 million $ 34.56 million
Jul 8, 12 PM $ 0.0759
-0.89%
$ 808.54 million $ 34.4 million
Jul 8, 11 AM $ 0.0766
+0.97%
$ 815.78 million $ 34.85 million
Jul 8, 10 AM $ 0.0759
+1.18%
$ 807.94 million $ 33.8 million
Jul 8, 9 AM $ 0.075
-1.17%
$ 798.52 million $ 33.67 million
Jul 8, 8 AM $ 0.0759
-0.35%
$ 807.96 million $ 32.73 million
Jul 8, 7 AM $ 0.0761
-0.38%
$ 810.78 million $ 31.62 million
Jul 8, 6 AM $ 0.0764
-0.16%
$ 813.84 million $ 31.97 million
Jul 8, 5 AM $ 0.0765
-0.02%
$ 815.12 million $ 32.3 million
Jul 8, 4 AM $ 0.0766
+0.15%
$ 815.29 million $ 32.36 million
Jul 8, 3 AM $ 0.0764
+0.02%
$ 814.09 million $ 32.01 million
Jul 8, 2 AM $ 0.0764
-0.01%
$ 813.93 million $ 31.54 million
Jul 8, 1 AM $ 0.0764
-1.18%
$ 814.03 million $ 30.95 million
Jul 8, 12 AM $ 0.0774
+0.45%
$ 823.72 million $ 30.36 million
Jul 7, 11 PM $ 0.077
+0.31%
$ 820.01 million $ 29.91 million
Jul 7, 10 PM $ 0.0768
+0.83%
$ 817.5 million $ 28.85 million
Jul 7, 9 PM $ 0.0761
-0.13%
$ 810.8 million $ 28.41 million
Jul 7, 8 PM $ 0.0762
+0.08%
$ 811.83 million $ 29.5 million
Jul 7, 7 PM $ 0.0762
-0.06%
$ 811.17 million $ 29.45 million
Jul 7, 6 PM $ 0.0762
+0.07%
$ 811.64 million $ 29.14 million
Jul 7, 5 PM $ 0.0762
+0.08%
$ 811.05 million $ 28.48 million
Jul 7, 4 PM $ 0.0761
-0.54%
$ 810.39 million $ 28.49 million
Jul 7, 3 PM $ 0.0765
+0.87%
$ 814.81 million $ 28.79 million
Jul 7, 2 PM $ 0.0759
+1.12%
$ 807.78 million $ 30.28 million
Jul 7, 1 PM $ 0.075
-0.47%
$ 798.86 million $ 31.33 million
Jul 7, 12 PM $ 0.0754
+0.04%
$ 802.64 million $ 32.58 million
Jul 7, 11 AM $ 0.0753
-0.42%
$ 802.28 million $ 33.35 million
Jul 7, 10 AM $ 0.0757
+0.06%
$ 805.63 million $ 33.1 million
Jul 7, 9 AM $ 0.0756
+0.51%
$ 805.16 million $ 33.04 million
Jul 7, 8 AM $ 0.0752
+0.32%
$ 801.07 million $ 33.53 million
Jul 7, 7 AM $ 0.075
+0.19%
$ 798.52 million $ 33.35 million
Jul 7, 6 AM $ 0.0748
+0.66%
$ 797.02 million $ 33.23 million