Polygon (ex-MATIC) Historical Data

POL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0917
+0.24%
$ 969.17 million $ 44.29 million
Mar 28, 10 AM $ 0.0914
-0.23%
$ 966.81 million $ 46.46 million
Mar 28, 9 AM $ 0.0916
-0.10%
$ 969.02 million $ 48.72 million
Mar 28, 8 AM $ 0.0917
+0.35%
$ 969.95 million $ 49.91 million
Mar 28, 7 AM $ 0.0914
+0.56%
$ 966.56 million $ 51.09 million
Mar 28, 6 AM $ 0.0909
+0.39%
$ 961.32 million $ 51.56 million
Mar 28, 5 AM $ 0.0906
+0.24%
$ 957.57 million $ 52.04 million
Mar 28, 4 AM $ 0.0903
+0.02%
$ 955.12 million $ 52.4 million
Mar 28, 3 AM $ 0.0903
+0.01%
$ 954.9 million $ 53.97 million
Mar 28, 2 AM $ 0.0903
-0.24%
$ 954.81 million $ 54.13 million
Mar 28, 1 AM $ 0.0905
-0.10%
$ 957.14 million $ 54.69 million
Mar 28, 12 AM $ 0.0906
-0.10%
$ 957.93 million $ 54.65 million
Mar 27, 11 PM $ 0.0907
+0.58%
$ 958.85 million $ 55.09 million
Mar 27, 10 PM $ 0.0902
+0.12%
$ 953.35 million $ 54.51 million
Mar 27, 9 PM $ 0.0901
-0.58%
$ 952.22 million $ 54.59 million
Mar 27, 8 PM $ 0.0906
-0.03%
$ 957.79 million $ 55.05 million
Mar 27, 7 PM $ 0.0906
+0.39%
$ 958.1 million $ 55.2 million
Mar 27, 6 PM $ 0.0903
+0.24%
$ 954.39 million $ 54.77 million
Mar 27, 5 PM $ 0.09
-0.33%
$ 952.13 million $ 54.54 million
Mar 27, 4 PM $ 0.0903
+0.28%
$ 955.24 million $ 53.71 million
Mar 27, 3 PM $ 0.0901
-0.64%
$ 952.55 million $ 52.55 million
Mar 27, 2 PM $ 0.0907
+0.15%
$ 958.68 million $ 51.8 million
Mar 27, 1 PM $ 0.0905
-0.28%
$ 957.28 million $ 50.06 million
Mar 27, 12 PM $ 0.0908
-1.13%
$ 959.92 million $ 49.08 million
Mar 27, 11 AM $ 0.0918
-0.77%
$ 970.86 million $ 46.4 million
Mar 27, 10 AM $ 0.0925
-1.83%
$ 978.41 million $ 46.1 million
Mar 27, 9 AM $ 0.0943
-1.65%
$ 996.81 million $ 44.58 million
Mar 27, 8 AM $ 0.0959
-0.61%
$ 1.01 billion $ 44.84 million
Mar 27, 7 AM $ 0.0964
+0.07%
$ 1.02 billion $ 43.73 million
Mar 27, 6 AM $ 0.0964
+0.85%
$ 1.02 billion $ 43.71 million
Mar 27, 5 AM $ 0.0956
-0.69%
$ 1.01 billion $ 44.19 million
Mar 27, 4 AM $ 0.0962
+0.30%
$ 1.02 billion $ 44.72 million
Mar 27, 3 AM $ 0.0959
+0.01%
$ 1.01 billion $ 43.09 million
Mar 27, 2 AM $ 0.0959
+0.79%
$ 1.01 billion $ 42.98 million
Mar 27, 1 AM $ 0.0952
+0.37%
$ 1.01 billion $ 42.71 million
Mar 27, 12 AM $ 0.0948
+0.09%
$ 1 billion $ 42.54 million
Mar 26, 11 PM $ 0.0947
+0.03%
$ 1 billion $ 41.93 million
Mar 26, 10 PM $ 0.0947
+0.18%
$ 1 billion $ 42.1 million
Mar 26, 9 PM $ 0.0945
+0.31%
$ 999.56 million $ 42.21 million
Mar 26, 8 PM $ 0.0942
+0.90%
$ 996.48 million $ 41.69 million
Mar 26, 7 PM $ 0.0934
-0.26%
$ 987.67 million $ 39.8 million
Mar 26, 6 PM $ 0.0937
-0.20%
$ 990.26 million $ 40.43 million
Mar 26, 5 PM $ 0.0939
-0.44%
$ 992.34 million $ 39.73 million
Mar 26, 4 PM $ 0.0943
+0.07%
$ 996.97 million $ 40.11 million
Mar 26, 3 PM $ 0.0942
-0.22%
$ 996.36 million $ 42.26 million
Mar 26, 2 PM $ 0.0944
-0.42%
$ 998.56 million $ 43.08 million
Mar 26, 1 PM $ 0.0948
+0.19%
$ 1 billion $ 42.76 million
Mar 26, 12 PM $ 0.0946
+0.33%
$ 1 billion $ 42.47 million
Mar 26, 11 AM $ 0.0943
-0.53%
$ 997.37 million $ 42.46 million
Mar 26, 10 AM $ 0.0948
-0.31%
$ 1 billion $ 41.85 million