Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon (ex-MATIC) Historical Data

POL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 11 PM $0.104
+0.84%
$1.12 billion $37.45 million
Oct 11, 10 PM $0.103
+0.24%
$1.11 billion $36.54 million
Oct 11, 9 PM $0.103
-0.53%
$1.11 billion $36.15 million
Oct 11, 8 PM $0.104
-0.11%
$1.11 billion $34.6 million
Oct 11, 7 PM $0.104
+0.37%
$1.11 billion $34.45 million
Oct 11, 6 PM $0.103
-1.21%
$1.11 billion $33.97 million
Oct 11, 5 PM $0.105
+0.27%
$1.12 billion $32.73 million
Oct 11, 4 PM $0.104
+0.80%
$1.12 billion $31.25 million
Oct 11, 3 PM $0.104
+1.45%
$1.11 billion $30.6 million
Oct 11, 2 PM $0.102
+0.37%
$1.09 billion $31.21 million
Oct 11, 1 PM $0.102
+0.05%
$1.09 billion $31.32 million
Oct 11, 12 PM $0.102
+0.27%
$1.09 billion $31.28 million
Oct 11, 11 AM $0.101
+0.48%
$1.09 billion $31.3 million
Oct 11, 10 AM $0.101
-0.62%
$1.08 billion $32.27 million
Oct 11, 9 AM $0.101
-0.18%
$1.09 billion $32.56 million
Oct 11, 8 AM $0.102
+0.49%
$1.09 billion $33.08 million
Oct 11, 7 AM $0.101
-0.75%
$1.09 billion $32.91 million
Oct 11, 6 AM $0.102
+0.49%
$1.09 billion $33.03 million
Oct 11, 5 AM $0.101
-0.19%
$1.09 billion $33.41 million
Oct 11, 4 AM $0.102
+0.54%
$1.09 billion $33.07 million
Oct 11, 3 AM $0.101
-0.98%
$1.08 billion $34.2 million
Oct 11, 2 AM $0.102
-0.23%
$1.1 billion $36.11 million
Oct 11, 1 AM $0.102
+0.78%
$1.1 billion $38.97 million
Oct 11, 12 AM $0.102
-0.52%
$1.09 billion $41.93 million
Oct 10, 11 PM $0.102
+0.45%
$1.1 billion $43.58 million
Oct 10, 10 PM $0.102
+0.17%
$1.09 billion $44.1 million
Oct 10, 9 PM $0.101
-0.25%
$1.09 billion $44.53 million
Oct 10, 8 PM $0.102
-0.28%
$1.09 billion $45.79 million
Oct 10, 7 PM $0.102
+0.24%
$1.09 billion $50.26 million
Oct 10, 6 PM $0.102
+0.36%
$1.09 billion $59.67 million
Oct 10, 5 PM $0.101
-0.33%
$1.09 billion $69.46 million
Oct 10, 4 PM $0.102
-1.05%
$1.09 billion $72.75 million
Oct 10, 3 PM $0.103
+1.27%
$1.1 billion $74.92 million
Oct 10, 2 PM $0.101
+0.58%
$1.09 billion $76.43 million
Oct 10, 1 PM $0.101
+0.07%
$1.08 billion $78.77 million
Oct 10, 12 PM $0.101
+0.14%
$1.08 billion $81.13 million
Oct 10, 11 AM $0.101
-0.21%
$1.08 billion $83.82 million
Oct 10, 10 AM $0.101
+0.11%
$1.08 billion $88.44 million
Oct 10, 9 AM $0.101
-0.11%
$1.08 billion $91.84 million
Oct 10, 8 AM $0.101
+0.47%
$1.08 billion $96.14 million
Oct 10, 7 AM $0.1
-0.21%
$1.08 billion $96.63 million
Oct 10, 6 AM $0.101
-0.36%
$1.08 billion $96.89 million
Oct 10, 5 AM $0.101
+0.59%
$1.08 billion $96.36 million
Oct 10, 4 AM $0.1
+0.81%
$1.08 billion $95.81 million
Oct 10, 3 AM $0.0996
-0.52%
$1.07 billion $94.15 million
Oct 10, 2 AM $0.1
-0.66%
$1.07 billion $92.33 million
Oct 10, 1 AM $0.101
+0.60%
$1.08 billion $90.24 million
Oct 10, 12 AM $0.1
-0.73%
$1.08 billion $88.09 million
Oct 9, 11 PM $0.101
+0.90%
$1.08 billion $86.4 million
Oct 9, 10 PM $0.1
+0.56%
$1.07 billion $86.01 million