Polygon (ex-MATIC) Historical Data

POL Page 7
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.088
-0.01%
$ 934.01 million $ 68.21 million
7:37 PM $ 0.088
+0.00%
$ 934.01 million $ 68.22 million
7:36 PM $ 0.088
+0.07%
$ 934.01 million $ 68.14 million
7:35 PM $ 0.088
+0.05%
$ 934.01 million $ 68.11 million
7:34 PM $ 0.0879
-0.05%
$ 929.83 million $ 68.11 million
7:33 PM $ 0.088
+0.00%
$ 929.83 million $ 68.05 million
7:32 PM $ 0.088
-0.04%
$ 929.83 million $ 68.04 million
7:31 PM $ 0.088
-0.01%
$ 929.83 million $ 68.04 million
7:30 PM $ 0.088
+0.05%
$ 929.83 million $ 68.04 million
7:29 PM $ 0.088
+0.11%
$ 930.3 million $ 68.03 million
7:28 PM $ 0.0879
+0.01%
$ 930.3 million $ 67.96 million
7:27 PM $ 0.0879
-0.02%
$ 930.3 million $ 67.96 million
7:26 PM $ 0.0879
-0.08%
$ 930.3 million $ 67.95 million
7:25 PM $ 0.088
+0.05%
$ 930.3 million $ 67.95 million
7:24 PM $ 0.0879
-0.04%
$ 929.5 million $ 67.98 million
7:23 PM $ 0.0879
-0.02%
$ 929.5 million $ 67.98 million
7:22 PM $ 0.088
+0.02%
$ 929.5 million $ 67.98 million
7:21 PM $ 0.0879
-0.02%
$ 929.5 million $ 67.98 million
7:20 PM $ 0.088
+0.05%
$ 929.5 million $ 67.97 million
7:19 PM $ 0.0879
-0.01%
$ 929.5 million $ 67.97 million
7:18 PM $ 0.0879
+0.00%
$ 929.5 million $ 67.94 million
7:17 PM $ 0.0879
+0.02%
$ 929.5 million $ 67.94 million
7:16 PM $ 0.0879
-0.05%
$ 929.5 million $ 67.94 million
7:15 PM $ 0.0879
+0.00%
$ 929.5 million $ 67.94 million
7:14 PM $ 0.0879
-0.07%
$ 929.89 million $ 67.89 million
7:13 PM $ 0.088
+0.00%
$ 929.89 million $ 67.87 million
7:12 PM $ 0.088
-0.02%
$ 929.89 million $ 67.86 million
7:11 PM $ 0.088
-0.03%
$ 929.89 million $ 67.86 million
7:10 PM $ 0.0881
+0.07%
$ 929.89 million $ 67.87 million
7:09 PM $ 0.088
+0.35%
$ 930.37 million $ 67.81 million
7:08 PM $ 0.0877
+0.01%
$ 930.37 million $ 67.74 million
7:07 PM $ 0.0877
+0.02%
$ 930.37 million $ 67.71 million
7:06 PM $ 0.0876
+0.05%
$ 930.37 million $ 67.68 million
7:05 PM $ 0.0876
+0.15%
$ 930.37 million $ 67.65 million
7:04 PM $ 0.0875
+0.16%
$ 924.72 million $ 67.66 million
7:03 PM $ 0.0873
-0.02%
$ 924.72 million $ 67.66 million
7:02 PM $ 0.0873
+0.04%
$ 924.72 million $ 67.65 million
7:01 PM $ 0.0873
+0.09%
$ 924.72 million $ 67.63 million
7:00 PM $ 0.0872
-0.06%
$ 924.72 million $ 67.61 million
6:59 PM $ 0.0873
+0.09%
$ 922.83 million $ 67.62 million
6:58 PM $ 0.0872
+0.00%
$ 922.83 million $ 67.84 million
6:57 PM $ 0.0872
-0.01%
$ 922.83 million $ 67.85 million
6:56 PM $ 0.0872
+0.02%
$ 922.83 million $ 67.85 million
6:55 PM $ 0.0872
+0.01%
$ 922.83 million $ 67.93 million
6:54 PM $ 0.0872
+0.03%
$ 921.73 million $ 67.99 million
6:53 PM $ 0.0872
-0.01%
$ 921.73 million $ 67.96 million
6:52 PM $ 0.0872
+0.01%
$ 921.73 million $ 67.97 million
6:51 PM $ 0.0872
+0.00%
$ 921.73 million $ 67.98 million
6:50 PM $ 0.0872
+0.02%
$ 921.73 million $ 67.97 million
6:49 PM $ 0.0871
+0.13%
$ 921.4 million $ 67.89 million