Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon (ex-MATIC) Historical Data

POL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2025 $0.179
-1.12%
$1.89 billion $110.35 million
Nov 7, 2025 $0.181
+10.81%
$1.91 billion $139.9 million
Nov 6, 2025 $0.164
-3.13%
$1.72 billion $94.29 million
Nov 5, 2025 $0.169
+3.95%
$1.78 billion $115.93 million
Nov 4, 2025 $0.162
-3.62%
$1.71 billion $150.45 million
Nov 3, 2025 $0.169
-12.52%
$1.78 billion $147.88 million
Nov 2, 2025 $0.193
-0.04%
$2.03 billion $92.55 million
Nov 1, 2025 $0.193
+4.62%
$2.03 billion $100.82 million
Oct 31, 2025 $0.184
-0.57%
$1.94 billion $98.27 million
Oct 30, 2025 $0.183
-6.37%
$1.95 billion $135.12 million
Oct 29, 2025 $0.196
+0.40%
$2.06 billion $108.37 million
Oct 28, 2025 $0.195
-2.48%
$2.05 billion $114.15 million
Oct 27, 2025 $0.2
-1.29%
$2.1 billion $106.93 million
Oct 26, 2025 $0.202
+3.25%
$2.13 billion $98.28 million
Oct 25, 2025 $0.196
+0.60%
$2.06 billion $68.93 million
Oct 24, 2025 $0.195
+1.24%
$2.05 billion $94.34 million
Oct 23, 2025 $0.192
+1.25%
$2.03 billion $84.97 million
Oct 22, 2025 $0.187
-3.54%
$2 billion $126.09 million
Oct 21, 2025 $0.195
-2.66%
$2.04 billion $115.68 million
Oct 20, 2025 $0.201
+2.82%
$2.11 billion $121.62 million
Oct 19, 2025 $0.197
+3.84%
$2.06 billion $93.49 million
Oct 18, 2025 $0.189
+1.47%
$1.99 billion $94.8 million
Oct 17, 2025 $0.188
-0.38%
$1.96 billion $143.18 million
Oct 16, 2025 $0.187
-4.59%
$1.98 billion $145.55 million
Oct 15, 2025 $0.196
-3.13%
$2.06 billion $138.75 million
Oct 14, 2025 $0.202
-3.74%
$2.13 billion $190.84 million
Oct 13, 2025 $0.21
+4.96%
$2.21 billion $134.43 million
Oct 12, 2025 $0.2
+7.66%
$2.1 billion $155.89 million
Oct 11, 2025 $0.186
+1.18%
$1.95 billion $198.28 million
Oct 10, 2025 $0.184
-22.26%
$1.93 billion $233.49 million
Oct 9, 2025 $0.236
-2.08%
$2.49 billion $139.37 million
Oct 8, 2025 $0.241
+1.70%
$2.54 billion $133.73 million
Oct 7, 2025 $0.237
-5.00%
$2.49 billion $172.85 million
Oct 6, 2025 $0.25
+5.06%
$2.63 billion $169.56 million
Oct 5, 2025 $0.238
+0.55%
$2.5 billion $116.23 million
Oct 4, 2025 $0.236
-1.82%
$2.49 billion $102.42 million
Oct 3, 2025 $0.241
+0.38%
$2.53 billion $127.65 million
Oct 2, 2025 $0.24
+0.96%
$2.53 billion $145.94 million
Oct 1, 2025 $0.238
+6.19%
$2.5 billion $125.5 million
Sep 30, 2025 $0.225
-0.72%
$2.35 billion $116.09 million
Sep 29, 2025 $0.226
-0.86%
$2.38 billion $110.61 million
Sep 28, 2025 $0.228
+2.19%
$2.4 billion $96.89 million
Sep 27, 2025 $0.223
+1.20%
$2.35 billion $95.18 million
Sep 26, 2025 $0.22
+1.68%
$2.32 billion $126.69 million
Sep 25, 2025 $0.218
-3.33%
$2.27 billion $141.89 million
Sep 24, 2025 $0.225
-0.06%
$2.36 billion $103.11 million
Sep 23, 2025 $0.225
-0.79%
$2.37 billion $127.73 million
Sep 22, 2025 $0.227
-7.88%
$2.09 billion $208.68 million
Sep 21, 2025 $0.247
-1.09%
$2.27 billion $96.98 million
Sep 20, 2025 $0.251
+0.40%
$2.31 billion $98.39 million