Polygon (ex-MATIC) Historical Data

POL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.075
-1.17%
$ 798.52 million $ 33.67 million
Jul 8, 8 AM $ 0.0759
-0.35%
$ 807.96 million $ 32.73 million
Jul 8, 7 AM $ 0.0761
-0.38%
$ 810.78 million $ 31.62 million
Jul 8, 6 AM $ 0.0764
-0.16%
$ 813.84 million $ 31.97 million
Jul 8, 5 AM $ 0.0765
-0.02%
$ 815.12 million $ 32.3 million
Jul 8, 4 AM $ 0.0766
+0.15%
$ 815.29 million $ 32.36 million
Jul 8, 3 AM $ 0.0764
+0.02%
$ 814.09 million $ 32.01 million
Jul 8, 2 AM $ 0.0764
-0.01%
$ 813.93 million $ 31.54 million
Jul 8, 1 AM $ 0.0764
-1.18%
$ 814.03 million $ 30.95 million
Jul 8, 12 AM $ 0.0774
+0.45%
$ 823.72 million $ 30.36 million
Jul 7, 11 PM $ 0.077
+0.31%
$ 820.01 million $ 29.91 million
Jul 7, 10 PM $ 0.0768
+0.83%
$ 817.5 million $ 28.85 million
Jul 7, 9 PM $ 0.0761
-0.13%
$ 810.8 million $ 28.41 million
Jul 7, 8 PM $ 0.0762
+0.08%
$ 811.83 million $ 29.5 million
Jul 7, 7 PM $ 0.0762
-0.06%
$ 811.17 million $ 29.45 million
Jul 7, 6 PM $ 0.0762
+0.07%
$ 811.64 million $ 29.14 million
Jul 7, 5 PM $ 0.0762
+0.08%
$ 811.05 million $ 28.48 million
Jul 7, 4 PM $ 0.0761
-0.54%
$ 810.39 million $ 28.49 million
Jul 7, 3 PM $ 0.0765
+0.87%
$ 814.81 million $ 28.79 million
Jul 7, 2 PM $ 0.0759
+1.12%
$ 807.78 million $ 30.28 million
Jul 7, 1 PM $ 0.075
-0.47%
$ 798.86 million $ 31.33 million
Jul 7, 12 PM $ 0.0754
+0.04%
$ 802.64 million $ 32.58 million
Jul 7, 11 AM $ 0.0753
-0.42%
$ 802.28 million $ 33.35 million
Jul 7, 10 AM $ 0.0757
+0.06%
$ 805.63 million $ 33.1 million
Jul 7, 9 AM $ 0.0756
+0.51%
$ 805.16 million $ 33.04 million
Jul 7, 8 AM $ 0.0752
+0.32%
$ 801.07 million $ 33.53 million
Jul 7, 7 AM $ 0.075
+0.19%
$ 798.52 million $ 33.35 million
Jul 7, 6 AM $ 0.0748
+0.66%
$ 797.02 million $ 33.23 million
Jul 7, 5 AM $ 0.0744
+0.06%
$ 791.8 million $ 32.72 million
Jul 7, 4 AM $ 0.0743
+0.08%
$ 791.35 million $ 32.81 million
Jul 7, 3 AM $ 0.0743
-0.20%
$ 790.71 million $ 32.94 million
Jul 7, 2 AM $ 0.0744
-0.14%
$ 792.32 million $ 32.71 million
Jul 7, 1 AM $ 0.0745
-0.55%
$ 793.4 million $ 32.42 million
Jul 7, 12 AM $ 0.0749
+0.20%
$ 797.77 million $ 32.44 million
Jul 6, 11 PM $ 0.0748
-0.17%
$ 796.15 million $ 32.26 million
Jul 6, 10 PM $ 0.0749
-0.56%
$ 797.5 million $ 32.22 million
Jul 6, 9 PM $ 0.0753
+0.16%
$ 801.95 million $ 33.05 million
Jul 6, 8 PM $ 0.0752
-0.27%
$ 800.66 million $ 32.08 million
Jul 6, 7 PM $ 0.0754
+0.07%
$ 802.81 million $ 33.11 million
Jul 6, 6 PM $ 0.0753
+0.29%
$ 802.22 million $ 31.99 million
Jul 6, 5 PM $ 0.0751
+0.00%
$ 799.89 million $ 31.62 million
Jul 6, 4 PM $ 0.0751
+0.39%
$ 799.87 million $ 31.71 million
Jul 6, 3 PM $ 0.0748
+1.52%
$ 796.74 million $ 29.32 million
Jul 6, 2 PM $ 0.0737
+0.51%
$ 784.78 million $ 27.33 million
Jul 6, 1 PM $ 0.0733
+0.00%
$ 780.77 million $ 25.17 million
Jul 6, 12 PM $ 0.0733
-0.57%
$ 780.79 million $ 22.85 million
Jul 6, 11 AM $ 0.0737
-0.19%
$ 785.3 million $ 21.51 million
Jul 6, 10 AM $ 0.0739
+0.88%
$ 786.83 million $ 21.62 million
Jul 6, 9 AM $ 0.0732
-0.92%
$ 779.97 million $ 21.06 million
Jul 6, 8 AM $ 0.0739
-0.43%
$ 787.18 million $ 21.1 million