Polygon (ex-MATIC) Historical Data

POL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0943
-0.53%
$ 997.37 million $ 42.46 million
Mar 26, 10 AM $ 0.0948
-0.31%
$ 1 billion $ 41.85 million
Mar 26, 9 AM $ 0.0951
-0.96%
$ 1.01 billion $ 41.05 million
Mar 26, 8 AM $ 0.0961
-0.22%
$ 1.02 billion $ 40.01 million
Mar 26, 7 AM $ 0.0963
+0.40%
$ 1.02 billion $ 39.95 million
Mar 26, 6 AM $ 0.0959
+0.13%
$ 1.01 billion $ 39.16 million
Mar 26, 5 AM $ 0.0958
-1.01%
$ 1.01 billion $ 37.86 million
Mar 26, 4 AM $ 0.0967
-0.18%
$ 1.02 billion $ 37.16 million
Mar 26, 3 AM $ 0.0969
-0.47%
$ 1.02 billion $ 37.29 million
Mar 26, 2 AM $ 0.0974
-0.12%
$ 1.03 billion $ 37.2 million
Mar 26, 1 AM $ 0.0975
-0.19%
$ 1.03 billion $ 36.67 million
Mar 26, 12 AM $ 0.0977
-0.52%
$ 1.03 billion $ 37.1 million
Mar 25, 11 PM $ 0.0982
+0.03%
$ 1.04 billion $ 37.91 million
Mar 25, 10 PM $ 0.0982
+0.45%
$ 1.04 billion $ 37.74 million
Mar 25, 9 PM $ 0.0977
+0.36%
$ 1.03 billion $ 37.29 million
Mar 25, 8 PM $ 0.0974
-0.29%
$ 1.03 billion $ 37.69 million
Mar 25, 7 PM $ 0.0976
+0.47%
$ 1.03 billion $ 39.2 million
Mar 25, 6 PM $ 0.0972
-0.47%
$ 1.03 billion $ 38.59 million
Mar 25, 5 PM $ 0.0976
-0.40%
$ 1.03 billion $ 39.18 million
Mar 25, 4 PM $ 0.0981
+0.11%
$ 1.04 billion $ 39.08 million
Mar 25, 3 PM $ 0.0979
+1.02%
$ 1.04 billion $ 37.04 million
Mar 25, 2 PM $ 0.097
+0.16%
$ 1.03 billion $ 36.78 million
Mar 25, 1 PM $ 0.0968
-0.27%
$ 1.02 billion $ 39.84 million
Mar 25, 12 PM $ 0.0971
+0.29%
$ 1.03 billion $ 39.93 million
Mar 25, 11 AM $ 0.0968
+0.26%
$ 1.02 billion $ 39.57 million
Mar 25, 10 AM $ 0.0965
+0.17%
$ 1.02 billion $ 38.96 million
Mar 25, 9 AM $ 0.0964
-0.01%
$ 1.02 billion $ 39.16 million
Mar 25, 8 AM $ 0.0964
+0.30%
$ 1.02 billion $ 38.85 million
Mar 25, 7 AM $ 0.0961
-0.05%
$ 1.02 billion $ 38.58 million
Mar 25, 6 AM $ 0.0962
+0.00%
$ 1.02 billion $ 39.61 million
Mar 25, 5 AM $ 0.0962
-0.27%
$ 1.02 billion $ 40.11 million
Mar 25, 4 AM $ 0.0964
+0.18%
$ 1.02 billion $ 40.03 million
Mar 25, 3 AM $ 0.0963
+0.26%
$ 1.02 billion $ 40.1 million
Mar 25, 2 AM $ 0.096
-0.16%
$ 1.02 billion $ 40 million
Mar 25, 1 AM $ 0.0962
+0.09%
$ 1.02 billion $ 40.84 million
Mar 25, 12 AM $ 0.0961
+0.07%
$ 1.02 billion $ 41.88 million
Mar 24, 11 PM $ 0.096
+0.46%
$ 1.02 billion $ 42.65 million
Mar 24, 10 PM $ 0.0956
+0.17%
$ 1.01 billion $ 42.94 million
Mar 24, 9 PM $ 0.0954
+0.10%
$ 1.01 billion $ 43.43 million
Mar 24, 8 PM $ 0.0953
+0.73%
$ 1.01 billion $ 43.26 million
Mar 24, 7 PM $ 0.0946
+0.01%
$ 1 billion $ 41.78 million
Mar 24, 6 PM $ 0.0946
+0.43%
$ 1 billion $ 42.65 million
Mar 24, 5 PM $ 0.0942
-0.57%
$ 996.06 million $ 42.72 million
Mar 24, 4 PM $ 0.0947
-0.39%
$ 1 billion $ 42.78 million
Mar 24, 3 PM $ 0.0951
+0.27%
$ 1.01 billion $ 43.57 million
Mar 24, 2 PM $ 0.0949
+0.11%
$ 1 billion $ 44.6 million
Mar 24, 1 PM $ 0.0947
-0.49%
$ 1 billion $ 43.66 million
Mar 24, 12 PM $ 0.0952
-0.14%
$ 1.01 billion $ 44.31 million
Mar 24, 11 AM $ 0.0953
-0.93%
$ 1.01 billion $ 45.44 million
Mar 24, 10 AM $ 0.0963
-0.03%
$ 1.02 billion $ 51.09 million