Polygon (ex-MATIC) Historical Data

POL Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.104
+0.25%
$ 1.1 billion $ 29.69 million
May 10, 4 PM $ 0.104
+0.46%
$ 1.1 billion $ 28.08 million
May 10, 3 PM $ 0.103
+0.41%
$ 1.09 billion $ 27.49 million
May 10, 2 PM $ 0.103
-0.23%
$ 1.09 billion $ 27.61 million
May 10, 1 PM $ 0.103
-0.06%
$ 1.09 billion $ 26.6 million
May 10, 12 PM $ 0.103
+0.55%
$ 1.09 billion $ 26.2 million
May 10, 11 AM $ 0.102
-0.15%
$ 1.08 billion $ 25.74 million
May 10, 10 AM $ 0.103
-0.17%
$ 1.08 billion $ 25.69 million
May 10, 9 AM $ 0.103
+0.10%
$ 1.09 billion $ 25.71 million
May 10, 8 AM $ 0.103
+0.29%
$ 1.09 billion $ 26.21 million
May 10, 7 AM $ 0.102
+0.31%
$ 1.08 billion $ 26.2 million
May 10, 6 AM $ 0.102
-0.06%
$ 1.08 billion $ 26.38 million
May 10, 5 AM $ 0.102
-0.14%
$ 1.08 billion $ 27.38 million
May 10, 4 AM $ 0.102
+0.44%
$ 1.08 billion $ 27.73 million
May 10, 3 AM $ 0.102
+0.18%
$ 1.08 billion $ 27.49 million
May 10, 2 AM $ 0.102
+0.73%
$ 1.07 billion $ 27.73 million
May 10, 1 AM $ 0.101
+0.20%
$ 1.07 billion $ 28.65 million
May 10, 12 AM $ 0.101
-0.42%
$ 1.06 billion $ 29.12 million
May 9, 11 PM $ 0.101
-0.12%
$ 1.07 billion $ 30.06 million
May 9, 10 PM $ 0.101
+0.09%
$ 1.07 billion $ 30.23 million
May 9, 9 PM $ 0.101
+0.12%
$ 1.07 billion $ 30.68 million
May 9, 8 PM $ 0.101
+0.00%
$ 1.07 billion $ 31.04 million
May 9, 7 PM $ 0.101
-0.22%
$ 1.07 billion $ 31.22 million
May 9, 6 PM $ 0.101
-0.10%
$ 1.07 billion $ 32.09 million
May 9, 5 PM $ 0.101
+0.17%
$ 1.07 billion $ 33.92 million
May 9, 4 PM $ 0.101
-0.28%
$ 1.07 billion $ 34.26 million
May 9, 3 PM $ 0.101
-0.12%
$ 1.07 billion $ 34.88 million
May 9, 2 PM $ 0.102
-0.50%
$ 1.07 billion $ 36.28 million
May 9, 1 PM $ 0.102
-0.17%
$ 1.08 billion $ 37.46 million
May 9, 12 PM $ 0.102
-0.04%
$ 1.08 billion $ 39.99 million
May 9, 11 AM $ 0.102
+0.17%
$ 1.08 billion $ 40.75 million
May 9, 10 AM $ 0.102
+0.07%
$ 1.08 billion $ 41.85 million
May 9, 9 AM $ 0.102
-0.22%
$ 1.08 billion $ 43.26 million
May 9, 8 AM $ 0.102
+0.12%
$ 1.08 billion $ 44.71 million
May 9, 7 AM $ 0.102
-0.32%
$ 1.08 billion $ 45.81 million
May 9, 6 AM $ 0.102
-0.37%
$ 1.08 billion $ 45.88 million
May 9, 5 AM $ 0.103
+0.08%
$ 1.09 billion $ 45.76 million
May 9, 4 AM $ 0.103
-0.03%
$ 1.09 billion $ 45.28 million
May 9, 3 AM $ 0.103
-0.52%
$ 1.09 billion $ 45.11 million
May 9, 2 AM $ 0.103
+0.18%
$ 1.09 billion $ 44.82 million
May 9, 1 AM $ 0.103
+0.95%
$ 1.09 billion $ 44.12 million
May 9, 12 AM $ 0.102
+0.24%
$ 1.08 billion $ 43.29 million
May 8, 11 PM $ 0.102
-0.19%
$ 1.08 billion $ 42.44 million
May 8, 10 PM $ 0.102
+0.23%
$ 1.08 billion $ 42.24 million
May 8, 9 PM $ 0.102
+0.72%
$ 1.08 billion $ 41.9 million
May 8, 8 PM $ 0.101
-0.18%
$ 1.07 billion $ 41.74 million
May 8, 7 PM $ 0.101
-0.40%
$ 1.07 billion $ 42.08 million
May 8, 6 PM $ 0.102
+1.32%
$ 1.08 billion $ 41.62 million
May 8, 5 PM $ 0.1
+0.36%
$ 1.06 billion $ 39.69 million
May 8, 4 PM $ 0.1
+0.55%
$ 1.06 billion $ 39.27 million