Polygon (ex-MATIC) Historical Data

POL Page 8
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.0881
-0.02%
$ 931.78 million $ 67.6 million
8:35 PM $ 0.0882
+0.02%
$ 931.78 million $ 67.54 million
8:34 PM $ 0.0881
+0.02%
$ 931.91 million $ 67.52 million
8:33 PM $ 0.0881
+0.01%
$ 931.91 million $ 67.54 million
8:32 PM $ 0.0881
+0.02%
$ 931.91 million $ 67.53 million
8:31 PM $ 0.0881
+0.00%
$ 931.91 million $ 67.51 million
8:30 PM $ 0.0881
+0.01%
$ 931.91 million $ 67.5 million
8:29 PM $ 0.0881
+0.09%
$ 931.31 million $ 67.53 million
8:28 PM $ 0.088
+0.00%
$ 931.31 million $ 67.53 million
8:27 PM $ 0.088
+0.00%
$ 931.31 million $ 67.54 million
8:26 PM $ 0.088
+0.03%
$ 931.31 million $ 67.51 million
8:25 PM $ 0.088
+0.02%
$ 931.31 million $ 67.49 million
8:24 PM $ 0.088
+0.03%
$ 930 million $ 67.51 million
8:23 PM $ 0.0879
+0.00%
$ 930 million $ 67.51 million
8:22 PM $ 0.0879
-0.01%
$ 930 million $ 67.52 million
8:21 PM $ 0.0879
+0.01%
$ 930 million $ 67.51 million
8:20 PM $ 0.0879
+0.00%
$ 930 million $ 67.52 million
8:19 PM $ 0.0879
+0.09%
$ 929.73 million $ 67.5 million
8:18 PM $ 0.0879
+0.02%
$ 929.73 million $ 67.49 million
8:17 PM $ 0.0878
+0.01%
$ 929.73 million $ 67.48 million
8:16 PM $ 0.0878
-0.01%
$ 929.73 million $ 67.46 million
8:15 PM $ 0.0878
+0.01%
$ 929.73 million $ 67.45 million
8:14 PM $ 0.0878
+0.04%
$ 928.64 million $ 67.48 million
8:13 PM $ 0.0878
-0.01%
$ 928.64 million $ 67.49 million
8:12 PM $ 0.0878
-0.03%
$ 928.64 million $ 67.49 million
8:11 PM $ 0.0878
+0.01%
$ 928.64 million $ 67.52 million
8:10 PM $ 0.0878
+0.03%
$ 928.64 million $ 67.51 million
8:09 PM $ 0.0878
-0.01%
$ 928.32 million $ 67.51 million
8:08 PM $ 0.0878
+0.02%
$ 928.32 million $ 67.5 million
8:07 PM $ 0.0878
-0.01%
$ 928.32 million $ 67.5 million
8:06 PM $ 0.0878
-0.01%
$ 928.32 million $ 67.49 million
8:05 PM $ 0.0878
-0.05%
$ 928.32 million $ 67.48 million
8:04 PM $ 0.0879
-0.32%
$ 928.9 million $ 67.67 million
8:03 PM $ 0.0881
+0.04%
$ 928.9 million $ 67.71 million
8:02 PM $ 0.0881
-0.07%
$ 928.9 million $ 67.7 million
8:01 PM $ 0.0882
-0.09%
$ 928.9 million $ 67.69 million
8:00 PM $ 0.0882
-0.02%
$ 928.9 million $ 67.67 million
7:59 PM $ 0.0883
+0.04%
$ 933.31 million $ 67.7 million
7:58 PM $ 0.0882
+0.00%
$ 933.31 million $ 67.7 million
7:57 PM $ 0.0882
+0.02%
$ 933.31 million $ 67.7 million
7:56 PM $ 0.0882
-0.01%
$ 933.31 million $ 67.71 million
7:55 PM $ 0.0882
+0.01%
$ 933.31 million $ 67.71 million
7:54 PM $ 0.0882
-0.08%
$ 932.97 million $ 67.77 million
7:53 PM $ 0.0883
-0.01%
$ 932.97 million $ 67.78 million
7:52 PM $ 0.0883
-0.02%
$ 932.97 million $ 67.77 million
7:51 PM $ 0.0883
+0.01%
$ 932.97 million $ 67.77 million
7:50 PM $ 0.0883
+0.02%
$ 932.97 million $ 67.8 million
7:49 PM $ 0.0883
-0.04%
$ 934.12 million $ 67.8 million
7:48 PM $ 0.0884
+0.00%
$ 934.12 million $ 67.91 million
7:47 PM $ 0.0884
-0.05%
$ 934.12 million $ 67.92 million