Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon (ex-MATIC) Historical Data

POL Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 4 PM $0.0971
-0.10%
$1.03 billion $31.76 million
May 13, 3 PM $0.0972
-1.26%
$1.03 billion $31.81 million
May 13, 2 PM $0.0984
+0.40%
$1.04 billion $32.42 million
May 13, 1 PM $0.098
-1.12%
$1.04 billion $32.9 million
May 13, 12 PM $0.0992
-0.96%
$1.05 billion $32.76 million
May 13, 11 AM $0.1
-0.60%
$1.06 billion $33.41 million
May 13, 10 AM $0.101
-0.33%
$1.06 billion $35.01 million
May 13, 9 AM $0.101
+0.82%
$1.07 billion $35.05 million
May 13, 8 AM $0.1
+0.11%
$1.06 billion $34.82 million
May 13, 7 AM $0.1
+0.13%
$1.06 billion $34.81 million
May 13, 6 AM $0.1
+0.25%
$1.06 billion $35.78 million
May 13, 5 AM $0.0997
+0.10%
$1.05 billion $35.64 million
May 13, 4 AM $0.0996
+0.00%
$1.05 billion $35.54 million
May 13, 3 AM $0.0997
+0.00%
$1.05 billion $35.75 million
May 13, 2 AM $0.0997
-0.31%
$1.05 billion $35.81 million
May 13, 1 AM $0.1
+0.39%
$1.06 billion $35.92 million
May 13, 12 AM $0.0996
+0.88%
$1.05 billion $37.2 million
May 12, 11 PM $0.0987
-0.44%
$1.04 billion $37.69 million
May 12, 10 PM $0.0992
+0.09%
$1.05 billion $37.76 million
May 12, 9 PM $0.0991
+0.19%
$1.05 billion $37.66 million
May 12, 8 PM $0.0989
+0.12%
$1.05 billion $37.5 million
May 12, 7 PM $0.0988
-0.04%
$1.04 billion $37.51 million
May 12, 6 PM $0.0988
-0.12%
$1.04 billion $37.28 million
May 12, 5 PM $0.0989
-0.02%
$1.05 billion $37.84 million
May 12, 4 PM $0.0989
-0.31%
$1.05 billion $37.93 million
May 12, 3 PM $0.0992
-1.16%
$1.05 billion $38.81 million
May 12, 2 PM $0.1
-0.16%
$1.06 billion $38.75 million
May 12, 1 PM $0.101
-0.77%
$1.06 billion $38.18 million
May 12, 12 PM $0.101
-0.03%
$1.07 billion $37.93 million
May 12, 11 AM $0.101
-0.17%
$1.07 billion $36.63 million
May 12, 10 AM $0.102
-0.70%
$1.07 billion $35.4 million
May 12, 9 AM $0.102
+0.33%
$1.08 billion $35.47 million
May 12, 8 AM $0.102
+0.02%
$1.08 billion $35.87 million
May 12, 7 AM $0.102
-0.10%
$1.08 billion $35.91 million
May 12, 6 AM $0.102
-0.20%
$1.08 billion $35.52 million
May 12, 5 AM $0.102
+0.28%
$1.08 billion $36.08 million
May 12, 4 AM $0.102
+0.37%
$1.08 billion $36.27 million
May 12, 3 AM $0.102
-0.37%
$1.07 billion $36.39 million
May 12, 2 AM $0.102
+0.39%
$1.08 billion $37.3 million
May 12, 1 AM $0.102
-1.24%
$1.07 billion $37.73 million
May 12, 12 AM $0.103
-0.31%
$1.09 billion $36.8 million
May 11, 11 PM $0.103
+0.03%
$1.09 billion $37.86 million
May 11, 10 PM $0.103
+0.05%
$1.09 billion $38.66 million
May 11, 9 PM $0.103
+0.00%
$1.09 billion $40.46 million
May 11, 8 PM $0.103
-0.07%
$1.09 billion $42.23 million
May 11, 7 PM $0.103
+0.41%
$1.09 billion $44.26 million
May 11, 6 PM $0.103
+0.16%
$1.09 billion $44.68 million
May 11, 5 PM $0.103
-0.09%
$1.08 billion $45.34 million
May 11, 4 PM $0.103
-0.30%
$1.09 billion $46.69 million
May 11, 3 PM $0.103
-0.39%
$1.09 billion $45.2 million