Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon (ex-MATIC) Historical Data

POL Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 3 PM $0.103
-0.39%
$1.09 billion $45.2 million
May 11, 2 PM $0.103
-0.64%
$1.09 billion $45.14 million
May 11, 1 PM $0.104
+0.29%
$1.1 billion $45.31 million
May 11, 12 PM $0.104
-0.17%
$1.1 billion $44.92 million
May 11, 11 AM $0.104
+0.05%
$1.1 billion $44.71 million
May 11, 10 AM $0.104
-0.25%
$1.1 billion $44.13 million
May 11, 9 AM $0.104
-0.35%
$1.1 billion $43.77 million
May 11, 8 AM $0.104
+0.42%
$1.1 billion $43.34 million
May 11, 7 AM $0.104
+0.03%
$1.1 billion $43.18 million
May 11, 6 AM $0.104
-0.11%
$1.1 billion $43.04 million
May 11, 5 AM $0.104
+0.32%
$1.1 billion $41.67 million
May 11, 4 AM $0.104
+0.31%
$1.1 billion $41.49 million
May 11, 3 AM $0.103
+0.00%
$1.09 billion $41.59 million
May 11, 2 AM $0.103
-0.91%
$1.09 billion $40.82 million
May 11, 1 AM $0.104
+0.40%
$1.1 billion $40.12 million
May 11, 12 AM $0.104
-0.48%
$1.1 billion $39.64 million
May 10, 11 PM $0.105
+0.25%
$1.11 billion $38.2 million
May 10, 10 PM $0.104
+0.89%
$1.1 billion $37.35 million
May 10, 9 PM $0.103
+0.27%
$1.09 billion $35.6 million
May 10, 8 PM $0.103
-1.01%
$1.09 billion $33.4 million
May 10, 7 PM $0.104
+0.00%
$1.1 billion $31.59 million
May 10, 6 PM $0.104
+0.25%
$1.1 billion $30.37 million
May 10, 5 PM $0.104
+0.25%
$1.1 billion $29.69 million
May 10, 4 PM $0.104
+0.46%
$1.1 billion $28.08 million
May 10, 3 PM $0.103
+0.41%
$1.09 billion $27.49 million
May 10, 2 PM $0.103
-0.23%
$1.09 billion $27.61 million
May 10, 1 PM $0.103
-0.06%
$1.09 billion $26.6 million
May 10, 12 PM $0.103
+0.55%
$1.09 billion $26.2 million
May 10, 11 AM $0.102
-0.15%
$1.08 billion $25.74 million
May 10, 10 AM $0.103
-0.17%
$1.08 billion $25.69 million
May 10, 9 AM $0.103
+0.10%
$1.09 billion $25.71 million
May 10, 8 AM $0.103
+0.29%
$1.09 billion $26.21 million
May 10, 7 AM $0.102
+0.31%
$1.08 billion $26.2 million
May 10, 6 AM $0.102
-0.06%
$1.08 billion $26.38 million
May 10, 5 AM $0.102
-0.14%
$1.08 billion $27.38 million
May 10, 4 AM $0.102
+0.44%
$1.08 billion $27.73 million
May 10, 3 AM $0.102
+0.18%
$1.08 billion $27.49 million
May 10, 2 AM $0.102
+0.73%
$1.07 billion $27.73 million
May 10, 1 AM $0.101
+0.20%
$1.07 billion $28.65 million
May 10, 12 AM $0.101
-0.42%
$1.06 billion $29.12 million
May 9, 11 PM $0.101
-0.12%
$1.07 billion $30.06 million
May 9, 10 PM $0.101
+0.09%
$1.07 billion $30.23 million
May 9, 9 PM $0.101
+0.12%
$1.07 billion $30.68 million
May 9, 8 PM $0.101
+0.00%
$1.07 billion $31.04 million
May 9, 7 PM $0.101
-0.22%
$1.07 billion $31.22 million
May 9, 6 PM $0.101
-0.10%
$1.07 billion $32.09 million
May 9, 5 PM $0.101
+0.17%
$1.07 billion $33.92 million
May 9, 4 PM $0.101
-0.28%
$1.07 billion $34.26 million
May 9, 3 PM $0.101
-0.12%
$1.07 billion $34.88 million
May 9, 2 PM $0.102
-0.50%
$1.07 billion $36.28 million