Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon (ex-MATIC) Historical Data

POL Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 1 PM $0.102
-0.17%
$1.08 billion $37.46 million
May 9, 12 PM $0.102
-0.04%
$1.08 billion $39.99 million
May 9, 11 AM $0.102
+0.17%
$1.08 billion $40.75 million
May 9, 10 AM $0.102
+0.07%
$1.08 billion $41.85 million
May 9, 9 AM $0.102
-0.22%
$1.08 billion $43.26 million
May 9, 8 AM $0.102
+0.12%
$1.08 billion $44.71 million
May 9, 7 AM $0.102
-0.32%
$1.08 billion $45.81 million
May 9, 6 AM $0.102
-0.37%
$1.08 billion $45.88 million
May 9, 5 AM $0.103
+0.08%
$1.09 billion $45.76 million
May 9, 4 AM $0.103
-0.03%
$1.09 billion $45.28 million
May 9, 3 AM $0.103
-0.52%
$1.09 billion $45.11 million
May 9, 2 AM $0.103
+0.18%
$1.09 billion $44.82 million
May 9, 1 AM $0.103
+0.95%
$1.09 billion $44.12 million
May 9, 12 AM $0.102
+0.24%
$1.08 billion $43.29 million
May 8, 11 PM $0.102
-0.19%
$1.08 billion $42.44 million
May 8, 10 PM $0.102
+0.23%
$1.08 billion $42.24 million
May 8, 9 PM $0.102
+0.72%
$1.08 billion $41.9 million
May 8, 8 PM $0.101
-0.18%
$1.07 billion $41.74 million
May 8, 7 PM $0.101
-0.40%
$1.07 billion $42.08 million
May 8, 6 PM $0.102
+1.32%
$1.08 billion $41.62 million
May 8, 5 PM $0.1
+0.36%
$1.06 billion $39.69 million
May 8, 4 PM $0.1
+0.55%
$1.06 billion $39.27 million
May 8, 3 PM $0.0995
-0.48%
$1.05 billion $39.74 million
May 8, 2 PM $0.1
+0.75%
$1.06 billion $40.52 million
May 8, 1 PM $0.0992
-2.32%
$1.05 billion $40.53 million
May 8, 12 PM $0.102
-0.42%
$1.07 billion $39.01 million
May 8, 11 AM $0.102
-0.31%
$1.08 billion $38.51 million
May 8, 10 AM $0.102
-0.04%
$1.08 billion $37.8 million
May 8, 9 AM $0.102
+1.44%
$1.08 billion $36.38 million
May 8, 8 AM $0.101
+0.97%
$1.07 billion $34.54 million
May 8, 7 AM $0.0999
+0.53%
$1.06 billion $33.37 million
May 8, 6 AM $0.0994
+0.46%
$1.05 billion $32.98 million
May 8, 5 AM $0.0989
-0.13%
$1.05 billion $32.35 million
May 8, 4 AM $0.0991
+0.46%
$1.05 billion $32.72 million
May 8, 3 AM $0.0986
-0.07%
$1.04 billion $32.75 million
May 8, 2 AM $0.0987
-0.08%
$1.04 billion $32.92 million
May 8, 1 AM $0.0988
+0.25%
$1.04 billion $33.08 million
May 8, 12 AM $0.0985
-0.12%
$1.04 billion $33.39 million
May 7, 11 PM $0.0986
+0.52%
$1.04 billion $33.27 million
May 7, 10 PM $0.0981
+0.00%
$1.04 billion $33.44 million
May 7, 9 PM $0.0981
-0.10%
$1.04 billion $35.27 million
May 7, 8 PM $0.0982
-0.05%
$1.04 billion $35.42 million
May 7, 7 PM $0.0983
-0.13%
$1.04 billion $34.94 million
May 7, 6 PM $0.0984
-0.09%
$1.04 billion $34.95 million
May 7, 5 PM $0.0985
+0.27%
$1.04 billion $35.17 million
May 7, 4 PM $0.0982
+0.04%
$1.04 billion $35.17 million
May 7, 3 PM $0.0982
-1.20%
$1.04 billion $34.59 million
May 7, 2 PM $0.0994
-0.12%
$1.05 billion $34.37 million
May 7, 1 PM $0.0995
-0.30%
$1.05 billion $35.21 million
May 7, 12 PM $0.0998
+0.22%
$1.06 billion $35.53 million