Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon (ex-MATIC) Historical Data

POL Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 12 PM $0.0998
+0.22%
$1.06 billion $35.53 million
May 7, 11 AM $0.0996
-0.25%
$1.05 billion $36.56 million
May 7, 10 AM $0.0998
+0.02%
$1.06 billion $37.07 million
May 7, 9 AM $0.0998
-0.04%
$1.06 billion $37.54 million
May 7, 8 AM $0.0999
+0.01%
$1.06 billion $38.34 million
May 7, 7 AM $0.0998
+0.11%
$1.06 billion $39 million
May 7, 6 AM $0.0997
+0.29%
$1.05 billion $39.23 million
May 7, 5 AM $0.0994
+0.36%
$1.05 billion $38.78 million
May 7, 4 AM $0.0991
+0.20%
$1.05 billion $38.45 million
May 7, 3 AM $0.0989
+0.16%
$1.05 billion $38.47 million
May 7, 2 AM $0.0987
+0.34%
$1.04 billion $38.64 million
May 7, 1 AM $0.0984
-0.55%
$1.04 billion $38.39 million
May 7, 12 AM $0.0989
-0.12%
$1.05 billion $38.08 million
May 6, 11 PM $0.0991
-0.13%
$1.05 billion $38.06 million
May 6, 10 PM $0.0992
+0.36%
$1.05 billion $38.24 million
May 6, 9 PM $0.0988
+0.43%
$1.05 billion $39.16 million
May 6, 8 PM $0.0984
-0.14%
$1.04 billion $39.72 million
May 6, 7 PM $0.0986
+0.16%
$1.04 billion $40.3 million
May 6, 6 PM $0.0984
-0.22%
$1.04 billion $40.18 million
May 6, 5 PM $0.0986
+0.14%
$1.04 billion $39.97 million
May 6, 4 PM $0.0985
+0.06%
$1.04 billion $39.47 million
May 6, 3 PM $0.0985
-0.39%
$1.04 billion $39.35 million
May 6, 2 PM $0.0989
-0.05%
$1.05 billion $39.78 million
May 6, 1 PM $0.0989
-0.78%
$1.05 billion $39.35 million
May 6, 12 PM $0.0997
+0.03%
$1.05 billion $39.63 million
May 6, 11 AM $0.0997
-0.08%
$1.05 billion $39.46 million
May 6, 10 AM $0.0997
-0.09%
$1.05 billion $38.52 million
May 6, 9 AM $0.0998
+0.10%
$1.06 billion $37.96 million
May 6, 8 AM $0.0997
+0.53%
$1.05 billion $37.4 million
May 6, 7 AM $0.0992
+0.58%
$1.05 billion $36.38 million
May 6, 6 AM $0.0986
-0.02%
$1.04 billion $35.71 million
May 6, 5 AM $0.0986
-0.13%
$1.04 billion $35.63 million
May 6, 4 AM $0.0988
+0.07%
$1.04 billion $35.79 million
May 6, 3 AM $0.0987
+0.50%
$1.04 billion $35.7 million
May 6, 2 AM $0.0982
-0.39%
$1.04 billion $35.29 million
May 6, 1 AM $0.0986
+0.81%
$1.04 billion $35.01 million
May 6, 12 AM $0.0978
-0.22%
$1.03 billion $35.4 million
May 5, 11 PM $0.098
-0.14%
$1.04 billion $35.72 million
May 5, 10 PM $0.0982
-0.50%
$1.04 billion $36.33 million
May 5, 9 PM $0.0987
-0.02%
$1.04 billion $35.26 million
May 5, 8 PM $0.0987
+0.58%
$1.04 billion $35.1 million
May 5, 7 PM $0.0981
+0.46%
$1.04 billion $34.35 million
May 5, 6 PM $0.0977
-0.06%
$1.03 billion $33.92 million
May 5, 5 PM $0.0977
+0.00%
$1.03 billion $33.68 million
May 5, 4 PM $0.0977
-0.14%
$1.03 billion $34.72 million
May 5, 3 PM $0.0978
+0.41%
$1.03 billion $36.29 million
May 5, 2 PM $0.0975
-1.10%
$1.03 billion $36.83 million
May 5, 1 PM $0.0985
+0.27%
$1.04 billion $36.7 million
May 5, 12 PM $0.0983
-0.07%
$1.04 billion $36.17 million
May 5, 11 AM $0.0984
+0.13%
$1.04 billion $34.97 million