Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon (ex-MATIC) Historical Data

POL Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 10 AM $0.0982
+0.74%
$1.04 billion $34.97 million
May 5, 9 AM $0.0975
-0.45%
$1.03 billion $37.49 million
May 5, 8 AM $0.0979
-0.01%
$1.04 billion $37.29 million
May 5, 7 AM $0.0979
-0.17%
$1.04 billion $38.17 million
May 5, 6 AM $0.0981
+0.08%
$1.04 billion $38.62 million
May 5, 5 AM $0.098
+0.33%
$1.04 billion $38.9 million
May 5, 4 AM $0.0977
-0.21%
$1.03 billion $37.05 million
May 5, 3 AM $0.0979
-0.27%
$1.04 billion $37.89 million
May 5, 2 AM $0.0982
+0.13%
$1.04 billion $38.67 million
May 5, 1 AM $0.098
-0.21%
$1.04 billion $39.97 million
May 5, 12 AM $0.0983
+0.81%
$1.04 billion $40.08 million
May 4, 11 PM $0.0975
-0.70%
$1.03 billion $39.73 million
May 4, 10 PM $0.0981
+0.17%
$1.04 billion $39.04 million
May 4, 9 PM $0.098
+0.68%
$1.04 billion $40.12 million
May 4, 8 PM $0.0973
+0.23%
$1.03 billion $39.4 million
May 4, 7 PM $0.0971
-0.02%
$1.03 billion $39.56 million
May 4, 6 PM $0.0971
-0.41%
$1.03 billion $39.37 million
May 4, 5 PM $0.0975
+0.13%
$1.03 billion $39.32 million
May 4, 4 PM $0.0974
+0.66%
$1.03 billion $38.5 million
May 4, 3 PM $0.0968
-0.92%
$1.02 billion $36.17 million
May 4, 2 PM $0.0977
+1.54%
$1.03 billion $34.86 million
May 4, 1 PM $0.0962
-0.26%
$1.02 billion $32.84 million
May 4, 12 PM $0.0964
+0.23%
$1.02 billion $31.64 million
May 4, 11 AM $0.0962
-0.29%
$1.02 billion $31.96 million
May 4, 10 AM $0.0965
-0.39%
$1.02 billion $32.1 million
May 4, 9 AM $0.0969
+0.69%
$1.02 billion $29.57 million
May 4, 8 AM $0.0962
-0.61%
$1.02 billion $29.4 million
May 4, 7 AM $0.0968
-0.27%
$1.02 billion $28.81 million
May 4, 6 AM $0.0971
-0.19%
$1.03 billion $28.58 million
May 4, 5 AM $0.0972
+0.19%
$1.03 billion $28.11 million
May 4, 4 AM $0.0971
+0.45%
$1.03 billion $27.52 million
May 4, 3 AM $0.0967
+0.05%
$1.02 billion $26.46 million
May 4, 2 AM $0.0966
+0.92%
$1.02 billion $25.77 million
May 4, 1 AM $0.0957
+0.52%
$1.01 billion $24.61 million
May 4, 12 AM $0.0952
-0.22%
$1.01 billion $24.33 million
May 3, 11 PM $0.0954
-0.06%
$1.01 billion $24.21 million
May 3, 10 PM $0.0955
-0.54%
$1.01 billion $24.06 million
May 3, 9 PM $0.096
-0.22%
$1.01 billion $23.06 million
May 3, 8 PM $0.0962
-0.21%
$1.02 billion $23.43 million
May 3, 7 PM $0.0964
+0.11%
$1.02 billion $22.81 million
May 3, 6 PM $0.0963
+0.22%
$1.02 billion $22.93 million
May 3, 5 PM $0.0961
-0.39%
$1.02 billion $23.09 million
May 3, 4 PM $0.0965
-0.21%
$1.02 billion $22.76 million
May 3, 3 PM $0.0967
+0.21%
$1.02 billion $23.03 million
May 3, 2 PM $0.0965
-0.12%
$1.02 billion $23.52 million
May 3, 1 PM $0.0966
-0.21%
$1.02 billion $24.02 million
May 3, 12 PM $0.0968
+0.29%
$1.02 billion $24.32 million
May 3, 11 AM $0.0965
-0.15%
$1.02 billion $24.58 million
May 3, 10 AM $0.0966
-0.43%
$1.02 billion $24.52 million
May 3, 9 AM $0.0971
+0.24%
$1.03 billion $24.66 million