Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon (ex-MATIC) Historical Data

POL Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 9 AM $0.0971
+0.24%
$1.03 billion $24.66 million
May 3, 8 AM $0.0968
-0.05%
$1.02 billion $24.65 million
May 3, 7 AM $0.0969
-0.37%
$1.02 billion $24.88 million
May 3, 6 AM $0.0972
-0.40%
$1.03 billion $25.12 million
May 3, 5 AM $0.0976
+0.36%
$1.03 billion $25.51 million
May 3, 4 AM $0.0973
-0.25%
$1.03 billion $25.66 million
May 3, 3 AM $0.0975
+0.05%
$1.03 billion $26.46 million
May 3, 2 AM $0.0975
+0.43%
$1.03 billion $26.55 million
May 3, 1 AM $0.097
-0.12%
$1.03 billion $26.73 million
May 3, 12 AM $0.0972
-0.26%
$1.03 billion $26.74 million
May 2, 11 PM $0.0974
-0.36%
$1.03 billion $27.29 million
May 2, 10 PM $0.0978
+0.20%
$1.03 billion $27.63 million
May 2, 9 PM $0.0976
+0.09%
$1.03 billion $28.16 million
May 2, 8 PM $0.0975
+0.25%
$1.03 billion $28.23 million
May 2, 7 PM $0.0973
-0.01%
$1.03 billion $28.86 million
May 2, 6 PM $0.0973
+0.25%
$1.03 billion $29.13 million
May 2, 5 PM $0.097
-0.40%
$1.03 billion $29.22 million
May 2, 4 PM $0.0974
+0.18%
$1.03 billion $29.75 million
May 2, 3 PM $0.0972
-0.32%
$1.03 billion $30.37 million
May 2, 2 PM $0.0975
+0.57%
$1.03 billion $31.66 million
May 2, 1 PM $0.097
+0.02%
$1.03 billion $32.13 million
May 2, 12 PM $0.097
-0.20%
$1.03 billion $32.84 million
May 2, 11 AM $0.0972
-0.37%
$1.03 billion $33.08 million
May 2, 10 AM $0.0975
+0.38%
$1.03 billion $33.29 million
May 2, 9 AM $0.0971
-0.05%
$1.03 billion $33.12 million
May 2, 8 AM $0.0972
+0.45%
$1.03 billion $33.48 million
May 2, 7 AM $0.0968
+0.28%
$1.02 billion $33.29 million
May 2, 6 AM $0.0965
+0.18%
$1.02 billion $33.17 million
May 2, 5 AM $0.0963
+0.25%
$1.02 billion $32.76 million
May 2, 4 AM $0.0961
-0.18%
$1.02 billion $32.94 million
May 2, 3 AM $0.0963
+0.07%
$1.02 billion $32.93 million
May 2, 2 AM $0.0962
-0.85%
$1.02 billion $33.09 million
May 2, 1 AM $0.097
-0.38%
$1.03 billion $32.77 million
May 2, 12 AM $0.0974
+1.90%
$1.03 billion $32.71 million
May 1, 11 PM $0.0956
-0.13%
$1.01 billion $32.28 million
May 1, 10 PM $0.0957
+0.25%
$1.01 billion $31.89 million
May 1, 9 PM $0.0955
+0.96%
$1.01 billion $31.57 million
May 1, 8 PM $0.0945
-0.30%
$999.55 million $31.43 million
May 1, 7 PM $0.0948
-0.09%
$1 billion $31.35 million
May 1, 6 PM $0.0949
+0.28%
$1 billion $31.98 million
May 1, 5 PM $0.0946
+0.48%
$1 billion $33.34 million
May 1, 4 PM $0.0942
-0.73%
$995.89 million $33.08 million
May 1, 3 PM $0.0949
+0.91%
$1 billion $33.19 million
May 1, 2 PM $0.094
-0.59%
$994.17 million $33.13 million
May 1, 1 PM $0.0946
+0.34%
$1 billion $32.94 million
May 1, 12 PM $0.0943
+0.33%
$996.72 million $33.31 million
May 1, 11 AM $0.094
+0.02%
$993.44 million $33.9 million
May 1, 10 AM $0.0939
+0.30%
$993.23 million $34.7 million
May 1, 9 AM $0.0937
-0.74%
$990.25 million $35.15 million
May 1, 8 AM $0.0944
+0.32%
$997.76 million $35.2 million