Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon (ex-MATIC) Historical Data

POL Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 5 AM $0.0914
-1.50%
$966.34 million $23.39 million
Apr 27, 4 AM $0.0928
-0.38%
$981.04 million $21.74 million
Apr 27, 3 AM $0.0931
+0.10%
$984.78 million $21.63 million
Apr 27, 2 AM $0.093
+0.19%
$983.81 million $21.34 million
Apr 27, 1 AM $0.0929
+0.12%
$981.98 million $21.08 million
Apr 27, 12 AM $0.0928
+0.45%
$980.81 million $21.02 million
Apr 26, 11 PM $0.0923
+0.15%
$976.38 million $20.99 million
Apr 26, 10 PM $0.0922
-0.03%
$974.95 million $20.83 million
Apr 26, 9 PM $0.0922
-0.05%
$975.22 million $20.37 million
Apr 26, 8 PM $0.0923
-0.21%
$975.67 million $19.98 million
Apr 26, 7 PM $0.0925
+0.05%
$977.68 million $20.08 million
Apr 26, 6 PM $0.0924
+0.39%
$977.15 million $20.1 million
Apr 26, 5 PM $0.0921
+0.21%
$973.33 million $20.14 million
Apr 26, 4 PM $0.0919
-0.36%
$971.27 million $20.41 million
Apr 26, 3 PM $0.0922
+0.01%
$974.83 million $20.92 million
Apr 26, 2 PM $0.0922
+0.65%
$974.68 million $21.2 million
Apr 26, 1 PM $0.0916
-0.21%
$968.38 million $21.5 million
Apr 26, 12 PM $0.0918
-0.50%
$970.41 million $21.73 million
Apr 26, 11 AM $0.0922
+0.69%
$975.3 million $21.85 million
Apr 26, 10 AM $0.0916
-0.05%
$968.62 million $21.9 million
Apr 26, 9 AM $0.0917
+0.02%
$969.12 million $22.34 million
Apr 26, 8 AM $0.0916
-0.28%
$968.93 million $23.02 million
Apr 26, 7 AM $0.0919
+0.19%
$971.85 million $23.01 million
Apr 26, 6 AM $0.0917
-0.02%
$970.01 million $23.03 million
Apr 26, 5 AM $0.0918
+0.41%
$970.21 million $23.35 million
Apr 26, 4 AM $0.0914
+0.06%
$966.23 million $23.44 million
Apr 26, 3 AM $0.0913
-0.08%
$965.69 million $24.24 million
Apr 26, 2 AM $0.0914
+0.26%
$966.12 million $24.66 million
Apr 26, 1 AM $0.0911
-0.15%
$963.59 million $25.15 million
Apr 26, 12 AM $0.0913
-0.60%
$965.01 million $25.75 million
Apr 25, 11 PM $0.0918
+0.10%
$970.88 million $29.17 million
Apr 25, 10 PM $0.0917
-0.03%
$969.95 million $30.99 million
Apr 25, 9 PM $0.0918
+0.01%
$970.25 million $32.73 million
Apr 25, 8 PM $0.0917
+0.13%
$970.1 million $34.03 million
Apr 25, 7 PM $0.0916
-0.25%
$968.81 million $34.8 million
Apr 25, 6 PM $0.0919
+0.18%
$971.47 million $35.14 million
Apr 25, 5 PM $0.0917
-0.05%
$969.74 million $35.93 million
Apr 25, 4 PM $0.0918
-0.65%
$970.23 million $37.45 million
Apr 25, 3 PM $0.0924
-0.32%
$976.55 million $39.61 million
Apr 25, 2 PM $0.0927
-0.17%
$979.7 million $41.17 million
Apr 25, 1 PM $0.0928
+0.33%
$981.38 million $42.5 million
Apr 25, 12 PM $0.0925
-0.38%
$978.16 million $42.65 million
Apr 25, 11 AM $0.0929
-0.50%
$981.91 million $43.22 million
Apr 25, 10 AM $0.0933
-0.08%
$986.86 million $43.51 million
Apr 25, 9 AM $0.0934
+0.97%
$987.7 million $43.52 million
Apr 25, 8 AM $0.0925
+0.11%
$978.26 million $43 million
Apr 25, 7 AM $0.0924
+0.09%
$977.22 million $43.14 million
Apr 25, 6 AM $0.0923
-0.37%
$976.41 million $43.3 million
Apr 25, 5 AM $0.0927
-0.23%
$980.08 million $43.67 million
Apr 25, 4 AM $0.0929
+0.22%
$982.28 million $43.85 million