Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon (ex-MATIC) Historical Data

POL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 9 PM $0.102
-0.56%
$1.09 billion $65.89 million
Oct 7, 8 PM $0.102
+0.67%
$1.1 billion $66.57 million
Oct 7, 7 PM $0.102
+0.08%
$1.09 billion $66.51 million
Oct 7, 6 PM $0.101
+0.21%
$1.09 billion $65.07 million
Oct 7, 5 PM $0.101
-0.87%
$1.09 billion $64.06 million
Oct 7, 4 PM $0.102
-0.68%
$1.1 billion $62.74 million
Oct 7, 3 PM $0.103
+1.69%
$1.1 billion $62.63 million
Oct 7, 2 PM $0.101
-1.35%
$1.08 billion $61.26 million
Oct 7, 1 PM $0.102
+0.72%
$1.1 billion $60.13 million
Oct 7, 12 PM $0.102
-1.04%
$1.09 billion $58.86 million
Oct 7, 11 AM $0.103
+0.20%
$1.1 billion $60.29 million
Oct 7, 10 AM $0.103
-0.13%
$1.1 billion $58.7 million
Oct 7, 9 AM $0.103
+0.18%
$1.1 billion $57.16 million
Oct 7, 8 AM $0.103
-0.83%
$1.1 billion $55.99 million
Oct 7, 7 AM $0.103
-0.57%
$1.11 billion $55.67 million
Oct 7, 6 AM $0.104
+0.21%
$1.12 billion $55.24 million
Oct 7, 5 AM $0.104
+0.62%
$1.11 billion $54.41 million
Oct 7, 4 AM $0.103
-0.40%
$1.11 billion $53.56 million
Oct 7, 3 AM $0.104
-0.16%
$1.11 billion $52.57 million
Oct 7, 2 AM $0.104
-2.20%
$1.11 billion $52.13 million
Oct 7, 1 AM $0.106
-1.34%
$1.14 billion $45.4 million
Oct 7, 12 AM $0.108
+0.01%
$1.15 billion $44.61 million
Oct 6, 11 PM $0.108
-0.10%
$1.15 billion $44.63 million
Oct 6, 10 PM $0.108
+0.17%
$1.15 billion $44.12 million
Oct 6, 9 PM $0.107
-0.04%
$1.15 billion $45.92 million
Oct 6, 8 PM $0.107
+0.30%
$1.15 billion $45.5 million
Oct 6, 7 PM $0.107
-0.11%
$1.15 billion $45.42 million
Oct 6, 6 PM $0.107
-0.08%
$1.15 billion $47.83 million
Oct 6, 5 PM $0.107
+0.18%
$1.15 billion $47.9 million
Oct 6, 4 PM $0.107
-0.31%
$1.15 billion $47.16 million
Oct 6, 3 PM $0.108
-0.94%
$1.15 billion $49.19 million
Oct 6, 2 PM $0.109
+0.68%
$1.16 billion $52.89 million
Oct 6, 1 PM $0.108
-0.88%
$1.16 billion $53.93 million
Oct 6, 12 PM $0.109
-1.90%
$1.17 billion $52.66 million
Oct 6, 11 AM $0.111
+0.07%
$1.19 billion $51.68 million
Oct 6, 10 AM $0.111
+1.16%
$1.19 billion $52.07 million
Oct 6, 9 AM $0.11
-0.26%
$1.17 billion $55.07 million
Oct 6, 8 AM $0.11
+0.23%
$1.18 billion $56.14 million
Oct 6, 7 AM $0.11
+0.46%
$1.17 billion $57.41 million
Oct 6, 6 AM $0.109
-0.09%
$1.17 billion $58.54 million
Oct 6, 5 AM $0.109
-0.02%
$1.17 billion $58.87 million
Oct 6, 4 AM $0.109
+0.08%
$1.17 billion $59.01 million
Oct 6, 3 AM $0.109
-0.01%
$1.17 billion $59.8 million
Oct 6, 2 AM $0.109
+0.26%
$1.17 billion $59.61 million
Oct 6, 1 AM $0.109
-0.30%
$1.17 billion $59.5 million
Oct 6, 12 AM $0.109
+0.02%
$1.17 billion $59.31 million
Oct 5, 11 PM $0.109
+0.10%
$1.17 billion $59.28 million
Oct 5, 10 PM $0.109
-0.60%
$1.17 billion $59.5 million
Oct 5, 9 PM $0.11
+0.06%
$1.18 billion $58.32 million
Oct 5, 8 PM $0.11
+0.81%
$1.18 billion $57.74 million