Polygon (ex-MATIC) Historical Data

POL Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0995
-0.48%
$ 1.05 billion $ 39.74 million
May 8, 2 PM $ 0.1
+0.75%
$ 1.06 billion $ 40.52 million
May 8, 1 PM $ 0.0992
-2.32%
$ 1.05 billion $ 40.53 million
May 8, 12 PM $ 0.102
-0.42%
$ 1.07 billion $ 39.01 million
May 8, 11 AM $ 0.102
-0.31%
$ 1.08 billion $ 38.51 million
May 8, 10 AM $ 0.102
-0.04%
$ 1.08 billion $ 37.8 million
May 8, 9 AM $ 0.102
+1.44%
$ 1.08 billion $ 36.38 million
May 8, 8 AM $ 0.101
+0.97%
$ 1.07 billion $ 34.54 million
May 8, 7 AM $ 0.0999
+0.53%
$ 1.06 billion $ 33.37 million
May 8, 6 AM $ 0.0994
+0.46%
$ 1.05 billion $ 32.98 million
May 8, 5 AM $ 0.0989
-0.13%
$ 1.05 billion $ 32.35 million
May 8, 4 AM $ 0.0991
+0.46%
$ 1.05 billion $ 32.72 million
May 8, 3 AM $ 0.0986
-0.07%
$ 1.04 billion $ 32.75 million
May 8, 2 AM $ 0.0987
-0.08%
$ 1.04 billion $ 32.92 million
May 8, 1 AM $ 0.0988
+0.25%
$ 1.04 billion $ 33.08 million
May 8, 12 AM $ 0.0985
-0.12%
$ 1.04 billion $ 33.39 million
May 7, 11 PM $ 0.0986
+0.52%
$ 1.04 billion $ 33.27 million
May 7, 10 PM $ 0.0981
+0.00%
$ 1.04 billion $ 33.44 million
May 7, 9 PM $ 0.0981
-0.10%
$ 1.04 billion $ 35.27 million
May 7, 8 PM $ 0.0982
-0.05%
$ 1.04 billion $ 35.42 million
May 7, 7 PM $ 0.0983
-0.13%
$ 1.04 billion $ 34.94 million
May 7, 6 PM $ 0.0984
-0.09%
$ 1.04 billion $ 34.95 million
May 7, 5 PM $ 0.0985
+0.27%
$ 1.04 billion $ 35.17 million
May 7, 4 PM $ 0.0982
+0.04%
$ 1.04 billion $ 35.17 million
May 7, 3 PM $ 0.0982
-1.20%
$ 1.04 billion $ 34.59 million
May 7, 2 PM $ 0.0994
-0.12%
$ 1.05 billion $ 34.37 million
May 7, 1 PM $ 0.0995
-0.30%
$ 1.05 billion $ 35.21 million
May 7, 12 PM $ 0.0998
+0.22%
$ 1.06 billion $ 35.53 million
May 7, 11 AM $ 0.0996
-0.25%
$ 1.05 billion $ 36.56 million
May 7, 10 AM $ 0.0998
+0.02%
$ 1.06 billion $ 37.07 million
May 7, 9 AM $ 0.0998
-0.04%
$ 1.06 billion $ 37.54 million
May 7, 8 AM $ 0.0999
+0.01%
$ 1.06 billion $ 38.34 million
May 7, 7 AM $ 0.0998
+0.11%
$ 1.06 billion $ 39 million
May 7, 6 AM $ 0.0997
+0.29%
$ 1.05 billion $ 39.23 million
May 7, 5 AM $ 0.0994
+0.36%
$ 1.05 billion $ 38.78 million
May 7, 4 AM $ 0.0991
+0.20%
$ 1.05 billion $ 38.45 million
May 7, 3 AM $ 0.0989
+0.16%
$ 1.05 billion $ 38.47 million
May 7, 2 AM $ 0.0987
+0.34%
$ 1.04 billion $ 38.64 million
May 7, 1 AM $ 0.0984
-0.55%
$ 1.04 billion $ 38.39 million
May 7, 12 AM $ 0.0989
-0.12%
$ 1.05 billion $ 38.08 million
May 6, 11 PM $ 0.0991
-0.13%
$ 1.05 billion $ 38.06 million
May 6, 10 PM $ 0.0992
+0.36%
$ 1.05 billion $ 38.24 million
May 6, 9 PM $ 0.0988
+0.43%
$ 1.05 billion $ 39.16 million
May 6, 8 PM $ 0.0984
-0.14%
$ 1.04 billion $ 39.72 million
May 6, 7 PM $ 0.0986
+0.16%
$ 1.04 billion $ 40.3 million
May 6, 6 PM $ 0.0984
-0.22%
$ 1.04 billion $ 40.18 million
May 6, 5 PM $ 0.0986
+0.14%
$ 1.04 billion $ 39.97 million
May 6, 4 PM $ 0.0985
+0.06%
$ 1.04 billion $ 39.47 million
May 6, 3 PM $ 0.0985
-0.39%
$ 1.04 billion $ 39.35 million
May 6, 2 PM $ 0.0989
-0.05%
$ 1.05 billion $ 39.78 million