Polygon (ex-MATIC) Historical Data

POL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.0739
-0.43%
$ 787.18 million $ 21.1 million
Jul 6, 7 AM $ 0.0742
+1.32%
$ 790.55 million $ 20.98 million
Jul 6, 6 AM $ 0.0733
-0.28%
$ 780.23 million $ 20.6 million
Jul 6, 5 AM $ 0.0735
-0.05%
$ 782.4 million $ 20.61 million
Jul 6, 4 AM $ 0.0735
-0.16%
$ 782.77 million $ 20.43 million
Jul 6, 3 AM $ 0.0736
-0.14%
$ 784 million $ 20.42 million
Jul 6, 2 AM $ 0.0737
-0.22%
$ 785.08 million $ 20.62 million
Jul 6, 1 AM $ 0.0739
-0.06%
$ 786.85 million $ 20.86 million
Jul 6, 12 AM $ 0.0739
-0.24%
$ 787.32 million $ 21.05 million
Jul 5, 11 PM $ 0.0741
-0.15%
$ 789.25 million $ 20.96 million
Jul 5, 10 PM $ 0.0742
+0.19%
$ 790.43 million $ 21.1 million
Jul 5, 9 PM $ 0.0741
+0.09%
$ 788.97 million $ 20.19 million
Jul 5, 8 PM $ 0.074
+0.69%
$ 788.22 million $ 19.3 million
Jul 5, 7 PM $ 0.0735
-0.08%
$ 782.83 million $ 18.97 million
Jul 5, 6 PM $ 0.0736
+0.27%
$ 783.43 million $ 19.15 million
Jul 5, 5 PM $ 0.0734
+0.20%
$ 781.32 million $ 19.69 million
Jul 5, 4 PM $ 0.0732
-0.05%
$ 779.78 million $ 19.97 million
Jul 5, 3 PM $ 0.0733
-0.27%
$ 780.21 million $ 20.47 million
Jul 5, 2 PM $ 0.0735
+0.37%
$ 782.35 million $ 21.07 million
Jul 5, 1 PM $ 0.0732
+0.02%
$ 779.49 million $ 20.99 million
Jul 5, 12 PM $ 0.0732
+0.31%
$ 779.35 million $ 20.9 million
Jul 5, 11 AM $ 0.073
+0.35%
$ 776.93 million $ 20.61 million
Jul 5, 10 AM $ 0.0727
+0.10%
$ 774.21 million $ 20.44 million
Jul 5, 9 AM $ 0.0726
-0.66%
$ 773.45 million $ 20.41 million
Jul 5, 8 AM $ 0.0731
+0.13%
$ 778.63 million $ 19.75 million
Jul 5, 7 AM $ 0.073
+0.12%
$ 777.62 million $ 19.85 million
Jul 5, 6 AM $ 0.0729
-0.07%
$ 776.72 million $ 19.91 million
Jul 5, 5 AM $ 0.073
-0.13%
$ 777.24 million $ 19.91 million
Jul 5, 4 AM $ 0.0731
+0.03%
$ 778.27 million $ 19.8 million
Jul 5, 3 AM $ 0.0731
+0.29%
$ 778.02 million $ 20.02 million
Jul 5, 2 AM $ 0.0729
-0.70%
$ 775.81 million $ 20.07 million
Jul 5, 1 AM $ 0.0734
+0.15%
$ 781.27 million $ 19.87 million
Jul 5, 12 AM $ 0.0733
-0.66%
$ 780.08 million $ 20.13 million
Jul 4, 11 PM $ 0.0737
-0.18%
$ 785.28 million $ 21.05 million
Jul 4, 10 PM $ 0.0739
+0.08%
$ 786.67 million $ 20.82 million
Jul 4, 9 PM $ 0.0738
+0.23%
$ 786.05 million $ 20.92 million
Jul 4, 8 PM $ 0.0736
-0.18%
$ 784.23 million $ 21.13 million
Jul 4, 7 PM $ 0.0738
-0.13%
$ 785.63 million $ 21.64 million
Jul 4, 6 PM $ 0.0739
-0.77%
$ 786.61 million $ 21.69 million
Jul 4, 5 PM $ 0.0744
+0.79%
$ 792.69 million $ 21.99 million
Jul 4, 4 PM $ 0.0739
-0.37%
$ 786.48 million $ 22.62 million
Jul 4, 3 PM $ 0.0741
+0.50%
$ 789.37 million $ 22.75 million
Jul 4, 2 PM $ 0.0738
+0.28%
$ 785.47 million $ 23.97 million
Jul 4, 1 PM $ 0.0736
-0.18%
$ 783.26 million $ 24.71 million
Jul 4, 12 PM $ 0.0737
+0.11%
$ 784.69 million $ 25.26 million
Jul 4, 11 AM $ 0.0736
+0.20%
$ 783.8 million $ 25.91 million
Jul 4, 10 AM $ 0.0735
+0.19%
$ 782.23 million $ 26.36 million
Jul 4, 9 AM $ 0.0733
+0.12%
$ 780.72 million $ 27.11 million
Jul 4, 8 AM $ 0.0732
+0.23%
$ 779.77 million $ 27.63 million
Jul 4, 7 AM $ 0.0731
-0.01%
$ 777.95 million $ 27.83 million