Polygon (ex-MATIC) Historical Data

POL Page 9
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.0905
-0.03%
$ 957.01 million $ 22.99 million
1:05 AM $ 0.0905
-0.05%
$ 957.01 million $ 22.99 million
1:04 AM $ 0.0906
-0.02%
$ 957.88 million $ 22.99 million
1:03 AM $ 0.0906
+0.01%
$ 957.88 million $ 22.96 million
1:02 AM $ 0.0906
-0.03%
$ 957.88 million $ 22.96 million
1:01 AM $ 0.0906
-0.06%
$ 957.88 million $ 22.94 million
1:00 AM $ 0.0907
+0.01%
$ 957.88 million $ 23 million
12:59 AM $ 0.0907
-0.02%
$ 958.79 million $ 23.01 million
12:58 AM $ 0.0907
+0.00%
$ 958.79 million $ 23.01 million
12:57 AM $ 0.0907
+0.00%
$ 958.79 million $ 23.01 million
12:56 AM $ 0.0907
-0.01%
$ 958.79 million $ 23.02 million
12:55 AM $ 0.0907
-0.02%
$ 958.79 million $ 23.02 million
12:54 AM $ 0.0907
-0.01%
$ 959.28 million $ 23.08 million
12:53 AM $ 0.0907
+0.00%
$ 959.28 million $ 23.08 million
12:52 AM $ 0.0907
-0.01%
$ 959.28 million $ 23.09 million
12:51 AM $ 0.0907
-0.01%
$ 959.28 million $ 23.09 million
12:50 AM $ 0.0907
-0.01%
$ 959.28 million $ 23.1 million
12:49 AM $ 0.0908
+0.02%
$ 959.61 million $ 23.1 million
12:48 AM $ 0.0907
-0.01%
$ 959.61 million $ 23.13 million
12:47 AM $ 0.0907
-0.01%
$ 959.61 million $ 23.15 million
12:46 AM $ 0.0908
-0.01%
$ 959.61 million $ 23.16 million
12:45 AM $ 0.0908
-0.03%
$ 959.61 million $ 23.15 million
12:44 AM $ 0.0908
-0.02%
$ 960.11 million $ 23.15 million
12:43 AM $ 0.0908
+0.01%
$ 960.11 million $ 23.16 million
12:42 AM $ 0.0908
-0.03%
$ 960.11 million $ 23.16 million
12:41 AM $ 0.0908
-0.01%
$ 960.11 million $ 23.16 million
12:40 AM $ 0.0908
+0.02%
$ 960.11 million $ 23.15 million
12:39 AM $ 0.0908
+0.02%
$ 960.33 million $ 23.15 million
12:38 AM $ 0.0908
+0.00%
$ 960.33 million $ 23.15 million
12:37 AM $ 0.0908
+0.01%
$ 960.33 million $ 23.15 million
12:36 AM $ 0.0908
+0.00%
$ 960.33 million $ 23.16 million
12:35 AM $ 0.0908
-0.02%
$ 960.33 million $ 23.16 million
12:34 AM $ 0.0908
+0.01%
$ 960.31 million $ 23.16 million
12:33 AM $ 0.0908
-0.01%
$ 960.31 million $ 23.17 million
12:32 AM $ 0.0908
-0.01%
$ 960.31 million $ 23.18 million
12:31 AM $ 0.0908
+0.00%
$ 960.31 million $ 23.18 million
12:30 AM $ 0.0908
+0.04%
$ 960.31 million $ 23.18 million
12:29 AM $ 0.0908
+0.01%
$ 960.09 million $ 23.18 million
12:28 AM $ 0.0908
+0.00%
$ 960.09 million $ 23.19 million
12:27 AM $ 0.0908
+0.01%
$ 960.09 million $ 23.19 million
12:26 AM $ 0.0908
+0.01%
$ 960.09 million $ 23.19 million
12:25 AM $ 0.0908
+0.02%
$ 960.09 million $ 23.19 million
12:24 AM $ 0.0908
+0.01%
$ 959.62 million $ 23.17 million
12:23 AM $ 0.0907
+0.01%
$ 959.62 million $ 23.11 million
12:22 AM $ 0.0907
+0.01%
$ 959.62 million $ 23.11 million
12:21 AM $ 0.0907
+0.03%
$ 959.62 million $ 23.12 million
12:20 AM $ 0.0907
+0.01%
$ 959.62 million $ 23.12 million
12:19 AM $ 0.0907
+0.01%
$ 958.87 million $ 23.12 million
12:18 AM $ 0.0907
+0.01%
$ 958.87 million $ 23.14 million
12:17 AM $ 0.0907
-0.01%
$ 958.87 million $ 23.14 million