Polygon (ex-MATIC) Historical Data

POL Page 9
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.0876
+0.00%
$ 926.34 million $ 66.97 million
9:20 PM $ 0.0876
-0.06%
$ 926.34 million $ 66.89 million
9:19 PM $ 0.0877
-0.08%
$ 926.84 million $ 66.95 million
9:18 PM $ 0.0877
-0.02%
$ 926.84 million $ 66.97 million
9:17 PM $ 0.0877
-0.03%
$ 926.84 million $ 66.97 million
9:16 PM $ 0.0878
+0.00%
$ 926.84 million $ 66.98 million
9:15 PM $ 0.0878
+0.02%
$ 926.84 million $ 67.01 million
9:14 PM $ 0.0878
+0.13%
$ 927.89 million $ 67.11 million
9:13 PM $ 0.0876
+0.03%
$ 927.89 million $ 67.15 million
9:12 PM $ 0.0876
+0.00%
$ 927.89 million $ 67.15 million
9:11 PM $ 0.0876
+0.03%
$ 927.89 million $ 67.06 million
9:10 PM $ 0.0876
-0.07%
$ 927.89 million $ 67.06 million
9:09 PM $ 0.0876
-0.04%
$ 926.73 million $ 67.03 million
9:08 PM $ 0.0877
-0.03%
$ 926.73 million $ 67.03 million
9:07 PM $ 0.0877
+0.04%
$ 926.73 million $ 67.03 million
9:06 PM $ 0.0877
+0.02%
$ 926.73 million $ 67.02 million
9:05 PM $ 0.0877
-0.01%
$ 926.73 million $ 67.01 million
9:04 PM $ 0.0877
-0.04%
$ 927 million $ 67.01 million
9:03 PM $ 0.0877
-0.02%
$ 927 million $ 67.12 million
9:02 PM $ 0.0877
+0.00%
$ 927 million $ 67.13 million
9:01 PM $ 0.0877
-0.03%
$ 927 million $ 67.13 million
9:00 PM $ 0.0878
+0.01%
$ 927 million $ 67.15 million
8:59 PM $ 0.0878
-0.02%
$ 927.87 million $ 67.25 million
8:58 PM $ 0.0878
+0.00%
$ 927.87 million $ 67.29 million
8:57 PM $ 0.0878
-0.01%
$ 927.87 million $ 67.3 million
8:56 PM $ 0.0878
-0.02%
$ 927.87 million $ 67.3 million
8:55 PM $ 0.0878
-0.01%
$ 927.87 million $ 67.32 million
8:54 PM $ 0.0878
-0.06%
$ 928.37 million $ 67.43 million
8:53 PM $ 0.0879
+0.00%
$ 928.37 million $ 67.47 million
8:52 PM $ 0.0879
+0.04%
$ 928.37 million $ 67.58 million
8:51 PM $ 0.0878
-0.02%
$ 928.37 million $ 67.58 million
8:50 PM $ 0.0878
-0.10%
$ 928.37 million $ 67.61 million
8:49 PM $ 0.0879
-0.07%
$ 929.59 million $ 67.56 million
8:48 PM $ 0.088
+0.00%
$ 929.59 million $ 67.55 million
8:47 PM $ 0.088
+0.00%
$ 929.59 million $ 67.55 million
8:46 PM $ 0.088
+0.02%
$ 929.59 million $ 67.53 million
8:45 PM $ 0.088
-0.04%
$ 929.59 million $ 67.54 million
8:44 PM $ 0.088
-0.09%
$ 930.39 million $ 67.61 million
8:43 PM $ 0.0881
-0.03%
$ 930.39 million $ 67.6 million
8:42 PM $ 0.0881
+0.02%
$ 930.39 million $ 67.6 million
8:41 PM $ 0.0881
+0.00%
$ 930.39 million $ 67.58 million
8:40 PM $ 0.0881
-0.03%
$ 930.39 million $ 67.58 million
8:39 PM $ 0.0881
-0.02%
$ 931.78 million $ 67.58 million
8:38 PM $ 0.0881
+0.00%
$ 931.78 million $ 67.6 million
8:37 PM $ 0.0881
+0.00%
$ 931.78 million $ 67.6 million
8:36 PM $ 0.0881
-0.02%
$ 931.78 million $ 67.6 million
8:35 PM $ 0.0882
+0.02%
$ 931.78 million $ 67.54 million
8:34 PM $ 0.0881
+0.02%
$ 931.91 million $ 67.52 million
8:33 PM $ 0.0881
+0.01%
$ 931.91 million $ 67.54 million
8:32 PM $ 0.0881
+0.02%
$ 931.91 million $ 67.53 million